Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:37 | 1,85 Tsd. | 27,24 |
26.09.24 17:29:37 | 423 | 27,24 |
26.09.24 17:29:37 | 1,09 Tsd. | 27,24 |
26.09.24 17:29:37 | 986 | 27,24 |
26.09.24 17:29:37 | 1,81 Tsd. | 27,24 |
26.09.24 17:29:37 | 768 | 27,24 |
26.09.24 17:29:37 | 1,81 Tsd. | 27,24 |
26.09.24 17:29:37 | 769 | 27,24 |
26.09.24 17:29:37 | 2,30 Tsd. | 27,24 |
26.09.24 17:29:37 | 2,04 Tsd. | 27,24 |
26.09.24 17:29:37 | 14 | 27,24 |
26.09.24 17:29:37 | 3,01 Tsd. | 27,24 |
26.09.24 17:29:37 | 5,84 Tsd. | 27,24 |
26.09.24 17:29:37 | 3,69 Tsd. | 27,24 |
26.09.24 17:29:37 | 7,33 Tsd. | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:37 | 6,68 Tsd. | 27,24 |
26.09.24 17:29:37 | 1,02 Tsd. | 27,24 |
26.09.24 17:29:37 | 482 | 27,24 |
26.09.24 17:29:37 | 110 | 27,24 |
26.09.24 17:29:37 | 4,03 Tsd. | 27,24 |
26.09.24 17:29:37 | 6,04 Tsd. | 27,24 |
26.09.24 17:29:37 | 1,46 Tsd. | 27,24 |
26.09.24 17:29:37 | 9,97 Tsd. | 27,24 |
26.09.24 17:29:37 | 145 | 27,24 |
26.09.24 17:29:37 | 733 | 27,24 |
26.09.24 17:29:37 | 16,73 Tsd. | 27,24 |
26.09.24 17:29:37 | 4,17 Tsd. | 27,24 |
26.09.24 17:29:37 | 4,23 Tsd. | 27,24 |
26.09.24 17:29:37 | 7,94 Tsd. | 27,24 |
26.09.24 17:29:37 | 6,60 Tsd. | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:37 | 12,01 Tsd. | 27,24 |
26.09.24 17:29:37 | 1,90 Tsd. | 27,24 |
26.09.24 17:29:37 | 10 | 27,24 |
26.09.24 17:29:37 | 8,71 Tsd. | 27,24 |
26.09.24 17:29:37 | 15,37 Tsd. | 27,24 |
26.09.24 17:29:37 | 34,39 Tsd. | 27,24 |
26.09.24 17:29:37 | 6,04 Tsd. | 27,24 |
26.09.24 17:29:37 | 100 | 27,24 |
26.09.24 17:29:37 | 17,98 Tsd. | 27,24 |
26.09.24 17:29:37 | 11,83 Tsd. | 27,24 |
26.09.24 17:29:37 | 683 | 27,24 |
26.09.24 17:29:37 | 1,08 Tsd. | 27,24 |
26.09.24 17:29:37 | 2,90 Tsd. | 27,24 |
26.09.24 17:29:37 | 652 | 27,24 |
26.09.24 17:29:37 | 5,61 Tsd. | 27,24 |