VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:40 | - | 2,084 |
09:12:35 | - | 2,084 |
09:12:35 | - | 2,082 |
09:12:24 | - | 2,084 |
09:12:21 | - | 2,084 |
09:12:15 | - | 2,083 |
09:12:15 | - | 2,081 |
09:12:10 | - | 2,083 |
09:12:08 | - | 2,083 |
09:12:06 | - | 2,084 |
09:12:06 | - | 2,083 |
09:11:56 | - | 2,083 |
09:11:54 | - | 2,082 |
09:11:35 | - | 2,085 |
09:11:33 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:32 | - | 2,082 |
09:11:31 | - | 2,083 |
09:11:24 | - | 2,083 |
09:11:20 | - | 2,083 |
09:11:13 | - | 2,082 |
09:11:11 | - | 2,082 |
09:10:49 | - | 2,084 |
09:10:47 | - | 2,085 |
09:10:44 | - | 2,084 |
09:10:34 | - | 2,084 |
09:10:31 | - | 2,084 |
09:10:30 | - | 2,084 |
09:10:20 | - | 2,084 |
09:10:14 | - | 2,084 |
09:10:13 | - | 2,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | - | 2,085 |
09:10:07 | - | 2,085 |
09:10:06 | - | 2,084 |
09:09:54 | - | 2,087 |
09:09:46 | - | 2,087 |
09:09:35 | - | 2,087 |
09:09:33 | - | 2,086 |
09:09:33 | - | 2,087 |
09:09:32 | - | 2,086 |
09:09:31 | - | 2,087 |
09:09:28 | - | 2,086 |
09:09:27 | - | 2,087 |
09:09:25 | - | 2,086 |
09:09:23 | - | 2,086 |
09:09:14 | - | 2,085 |