VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:24 | 0 | 2,4080 |
26.09.24 21:13:15 | 0 | 2,4080 |
26.09.24 20:44:16 | 0 | 2,4080 |
26.09.24 20:13:36 | 0 | 2,4080 |
26.09.24 19:43:33 | 0 | 2,4070 |
26.09.24 19:13:41 | 0 | 2,4050 |
26.09.24 18:43:28 | 0 | 2,4050 |
26.09.24 18:13:51 | 0 | 2,4050 |
26.09.24 17:44:21 | 0 | 2,4030 |
26.09.24 17:14:09 | 0 | 2,4010 |
26.09.24 16:43:34 | 0 | 2,3920 |
26.09.24 16:14:04 | 0 | 2,4180 |
26.09.24 15:48:42 | 180 | 2,4270 |
26.09.24 15:43:28 | 0 | 2,4330 |
26.09.24 15:13:23 | 0 | 2,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:25 | 0 | 2,4220 |
26.09.24 14:38:21 | 320 | 2,4200 |
26.09.24 14:33:10 | 400 | 2,4120 |
26.09.24 14:13:42 | 0 | 2,4070 |
26.09.24 13:56:33 | 17 | 2,4060 |
26.09.24 13:49:21 | 333 | 2,4100 |
26.09.24 13:44:05 | 0 | 2,4040 |
26.09.24 13:14:14 | 0 | 2,4010 |
26.09.24 13:10:19 | 700 | 2,4010 |
26.09.24 13:03:05 | 210 | 2,3950 |
26.09.24 12:44:06 | 0 | 2,3910 |
26.09.24 12:13:42 | 0 | 2,3780 |
26.09.24 12:12:21 | 500 | 2,3770 |
26.09.24 11:43:40 | 0 | 2,3910 |
26.09.24 11:27:22 | 1,00 Tsd. | 2,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:05 | 0 | 2,3920 |
26.09.24 10:43:35 | 0 | 2,3830 |
26.09.24 10:13:57 | 0 | 2,3800 |
26.09.24 10:03:58 | 253 | 2,3800 |
26.09.24 09:44:21 | 0 | 2,3690 |
26.09.24 09:18:19 | 222 | 2,3590 |
26.09.24 09:13:34 | 0 | 2,3640 |
26.09.24 08:00:15 | 0 | 2,3340 |
25.09.24 21:43:58 | 0 | 2,3270 |
25.09.24 21:13:29 | 0 | 2,3270 |
25.09.24 20:43:55 | 0 | 2,3270 |
25.09.24 20:13:40 | 0 | 2,3270 |
25.09.24 19:44:07 | 0 | 2,3270 |
25.09.24 19:13:01 | 0 | 2,3270 |
25.09.24 18:43:11 | 0 | 2,3270 |