VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:09 | 0 | 2,0750 |
20.12.24 21:13:30 | 0 | 2,0750 |
20.12.24 20:44:08 | 0 | 2,0750 |
20.12.24 20:14:24 | 0 | 2,0750 |
20.12.24 19:43:55 | 0 | 2,0750 |
20.12.24 19:14:21 | 0 | 2,0750 |
20.12.24 18:43:40 | 0 | 2,0750 |
20.12.24 18:13:48 | 0 | 2,0750 |
20.12.24 17:43:30 | 0 | 2,0750 |
20.12.24 17:13:26 | 0 | 2,0750 |
20.12.24 16:44:08 | 0 | 2,0780 |
20.12.24 16:13:47 | 0 | 2,0680 |
20.12.24 15:43:22 | 0 | 2,0670 |
20.12.24 15:14:08 | 0 | 2,0650 |
20.12.24 14:43:00 | 0 | 2,0610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:08 | 0 | 2,0560 |
20.12.24 13:43:50 | 0 | 2,0560 |
20.12.24 13:13:12 | 0 | 2,0320 |
20.12.24 12:44:00 | 0 | 2,0300 |
20.12.24 12:13:48 | 0 | 2,0310 |
20.12.24 11:43:04 | 0 | 2,0190 |
20.12.24 11:14:10 | 0 | 2,0350 |
20.12.24 10:44:18 | 0 | 2,0360 |
20.12.24 10:13:39 | 0 | 2,0410 |
20.12.24 10:05:59 | 129 | 2,0390 |
20.12.24 09:44:06 | 0 | 2,0550 |
20.12.24 09:13:37 | 0 | 2,0600 |
20.12.24 08:00:54 | 0 | 2,0870 |
19.12.24 21:43:26 | 0 | 2,1030 |
19.12.24 21:13:20 | 0 | 2,1030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:02 | 0 | 2,1030 |
19.12.24 20:13:41 | 0 | 2,1030 |
19.12.24 19:43:35 | 0 | 2,1030 |
19.12.24 19:13:20 | 0 | 2,1030 |
19.12.24 18:43:24 | 0 | 2,1030 |
19.12.24 18:13:13 | 0 | 2,1030 |
19.12.24 17:43:16 | 0 | 2,1030 |
19.12.24 17:13:30 | 0 | 2,1030 |
19.12.24 16:43:03 | 0 | 2,1040 |
19.12.24 16:13:10 | 0 | 2,1010 |
19.12.24 15:44:12 | 0 | 2,1020 |
19.12.24 15:13:46 | 0 | 2,1100 |
19.12.24 14:43:49 | 0 | 2,0970 |
19.12.24 14:14:08 | 0 | 2,0970 |
19.12.24 13:43:00 | 0 | 2,0950 |