VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 2,4520 |
26.09.24 15:29:02 | 0 | 2,4240 |
26.09.24 09:59:02 | 0 | 2,3680 |
26.09.24 09:15:02 | 0 | 2,3550 |
25.09.24 15:29:02 | 0 | 2,3240 |
25.09.24 09:59:01 | 0 | 2,3040 |
25.09.24 09:15:02 | 0 | 2,2810 |
24.09.24 15:29:02 | 0 | 2,2870 |
24.09.24 14:05:35 | 25 | 2,2840 |
24.09.24 09:59:01 | 0 | 2,2820 |
24.09.24 09:15:02 | 0 | 2,2690 |
23.09.24 15:29:02 | 0 | 2,2180 |
23.09.24 09:59:01 | 0 | 2,1810 |
23.09.24 09:15:01 | 0 | 2,1630 |
20.09.24 15:29:01 | 0 | 2,1970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:02 | 0 | 2,1850 |
20.09.24 09:15:02 | 0 | 2,2170 |
19.09.24 15:29:02 | 0 | 2,2860 |
19.09.24 15:22:57 | 5,00 Tsd. | 2,2950 |
19.09.24 13:25:26 | 350 | 2,2830 |
19.09.24 09:59:01 | 0 | 2,2820 |
19.09.24 09:15:02 | 0 | 2,2630 |
18.09.24 15:29:02 | 0 | 2,2150 |
18.09.24 09:59:01 | 0 | 2,2310 |
18.09.24 09:15:02 | 0 | 2,2290 |
17.09.24 15:29:01 | 0 | 2,2420 |
17.09.24 09:59:01 | 0 | 2,1980 |
17.09.24 09:15:01 | 0 | 2,1670 |
16.09.24 15:29:01 | 0 | 2,1880 |
16.09.24 14:54:45 | 100 | 2,1930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:01 | 0 | 2,1590 |
16.09.24 09:15:01 | 0 | 2,1640 |
13.09.24 15:29:03 | 0 | 2,1730 |
13.09.24 13:31:13 | 4,98 Tsd. | 2,1700 |
13.09.24 09:59:01 | 0 | 2,1390 |
13.09.24 09:15:02 | 0 | 2,1310 |
12.09.24 15:29:02 | 0 | 2,0840 |
12.09.24 09:59:01 | 0 | 2,0960 |
12.09.24 09:15:02 | 0 | 2,1010 |
11.09.24 15:29:02 | 0 | 2,0710 |
11.09.24 09:59:01 | 0 | 2,0830 |
11.09.24 09:15:01 | 0 | 2,1130 |
10.09.24 15:29:02 | 0 | 2,0890 |
10.09.24 09:59:01 | 0 | 2,0830 |
10.09.24 09:15:01 | 0 | 2,0710 |