VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:33 | 0 | 2,386 |
26.09.24 08:02:05 | 0 | 2,336 |
25.09.24 08:04:42 | 0 | 2,233 |
24.09.24 08:12:32 | 0 | 2,232 |
23.09.24 08:11:54 | 0 | 2,180 |
20.09.24 08:18:24 | 0 | 2,253 |
19.09.24 08:17:58 | 0 | 2,233 |
18.09.24 08:12:22 | 0 | 2,240 |
17.09.24 08:08:37 | 0 | 2,167 |
16.09.24 08:16:54 | 0 | 2,204 |
13.09.24 08:07:33 | 0 | 2,085 |
12.09.24 08:18:41 | 0 | 2,060 |
11.09.24 08:01:41 | 0 | 2,057 |
10.09.24 08:05:53 | 0 | 2,079 |
09.09.24 08:11:48 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:44 | 0 | 2,329 |
05.09.24 08:10:25 | 0 | 2,313 |
04.09.24 08:42:51 | 0 | 2,422 |
03.09.24 08:04:59 | 0 | 2,596 |
02.09.24 08:06:48 | 0 | 2,574 |
30.08.24 08:21:06 | 0 | 2,552 |
29.08.24 08:14:02 | 0 | 2,513 |
28.08.24 08:08:36 | 0 | 2,567 |
Keine Daten verfügbar