VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 2,372 |
26.09.24 17:25:11 | 0 | 2,390 |
26.09.24 08:01:20 | 0 | 2,328 |
25.09.24 17:25:07 | 0 | 2,303 |
25.09.24 08:01:20 | 0 | 2,219 |
24.09.24 17:25:07 | 0 | 2,249 |
24.09.24 08:01:20 | 0 | 2,225 |
23.09.24 17:25:10 | 0 | 2,203 |
23.09.24 08:01:20 | 0 | 2,170 |
20.09.24 17:25:09 | 0 | 2,157 |
20.09.24 08:01:22 | 0 | 2,262 |
19.09.24 17:25:09 | 0 | 2,269 |
19.09.24 08:01:21 | 0 | 2,226 |
18.09.24 17:25:06 | 0 | 2,207 |
18.09.24 08:01:21 | 0 | 2,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:21 | 0 | 2,149 |
16.09.24 17:25:11 | 0 | 2,147 |
16.09.24 08:01:20 | 0 | 2,200 |
13.09.24 08:01:20 | 0 | 2,075 |
12.09.24 08:01:21 | 0 | 2,056 |
11.09.24 17:25:03 | 0 | 2,029 |
11.09.24 08:01:21 | 0 | 2,048 |
10.09.24 09:54:55 | 1,00 Tsd. | 2,089 |
10.09.24 08:01:20 | 0 | 2,069 |
09.09.24 17:25:10 | 0 | 2,073 |
09.09.24 08:01:20 | 0 | 2,186 |
06.09.24 17:25:07 | 0 | 2,184 |
06.09.24 08:01:21 | 0 | 2,317 |
05.09.24 17:25:06 | 0 | 2,315 |
05.09.24 08:01:21 | 0 | 2,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:20 | 0 | 2,413 |
03.09.24 17:25:10 | 0 | 2,451 |
03.09.24 08:01:21 | 0 | 2,583 |
02.09.24 08:01:18 | 0 | 2,564 |
30.08.24 08:01:21 | 0 | 2,536 |
29.08.24 08:01:21 | 0 | 2,485 |
28.08.24 08:01:21 | 0 | 2,550 |
27.08.24 17:25:11 | 0 | 2,558 |