VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 2,049 |
20.12.24 08:01:18 | 0 | 2,065 |
19.12.24 17:25:12 | 0 | 2,096 |
19.12.24 08:01:18 | 0 | 2,092 |
18.12.24 17:25:05 | 0 | 2,126 |
18.12.24 08:01:19 | 0 | 2,081 |
17.12.24 17:25:11 | 0 | 2,104 |
17.12.24 11:18:14 | 500 | 2,075 |
17.12.24 08:01:19 | 0 | 2,081 |
16.12.24 08:01:16 | 0 | 2,176 |
13.12.24 17:25:08 | 0 | 2,194 |
13.12.24 08:01:19 | 0 | 2,134 |
12.12.24 17:25:03 | 0 | 2,156 |
12.12.24 08:01:19 | 0 | 2,147 |
11.12.24 17:25:09 | 0 | 2,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:01:19 | 0 | 2,144 |
10.12.24 17:25:10 | 0 | 2,177 |
10.12.24 08:01:19 | 0 | 2,216 |
09.12.24 08:01:17 | 0 | 2,171 |
06.12.24 08:01:20 | 0 | 2,120 |
05.12.24 17:25:07 | 0 | 2,146 |
05.12.24 08:01:20 | 0 | 2,040 |
04.12.24 08:10:08 | 0 | 1,959 |
03.12.24 17:25:11 | 0 | 1,980 |
03.12.24 08:01:20 | 0 | 2,036 |
02.12.24 17:25:11 | 0 | 2,050 |
02.12.24 08:01:18 | 0 | 2,032 |
29.11.24 17:25:11 | 0 | 2,058 |
29.11.24 08:01:20 | 0 | 2,024 |
28.11.24 17:25:11 | 0 | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:01:19 | 0 | 1,987 |
27.11.24 17:25:11 | 0 | 1,979 |
27.11.24 08:01:19 | 0 | 2,050 |
26.11.24 08:01:20 | 0 | 2,069 |
25.11.24 08:01:18 | 0 | 2,010 |