VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 2,372 |
26.09.24 20:23:30 | 0 | 2,366 |
26.09.24 08:04:57 | 0 | 2,328 |
25.09.24 19:03:57 | 0 | 2,299 |
25.09.24 08:01:04 | 0 | 2,219 |
24.09.24 17:25:45 | 0 | 2,249 |
24.09.24 08:01:04 | 0 | 2,225 |
23.09.24 17:25:50 | 0 | 2,203 |
23.09.24 08:01:04 | 0 | 2,170 |
20.09.24 08:03:28 | 0 | 2,262 |
19.09.24 17:25:05 | 0 | 2,269 |
19.09.24 10:47:07 | 40,00 Tsd. | 2,277 |
19.09.24 08:01:04 | 0 | 2,227 |
18.09.24 08:06:14 | 0 | 2,229 |
17.09.24 08:10:54 | 0 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:57 | 0 | 2,147 |
16.09.24 08:01:16 | 0 | 2,200 |
13.09.24 08:00:23 | 0 | 2,076 |
12.09.24 08:07:47 | 0 | 2,057 |
11.09.24 08:00:57 | 0 | 2,049 |
10.09.24 08:03:56 | 0 | 2,070 |
09.09.24 17:25:40 | 0 | 2,073 |
09.09.24 08:01:09 | 0 | 2,186 |
06.09.24 17:26:26 | 0 | 2,184 |
06.09.24 08:00:22 | 0 | 2,318 |
05.09.24 08:00:07 | 0 | 2,291 |
04.09.24 08:07:17 | 0 | 2,413 |
03.09.24 17:25:25 | 0 | 2,451 |
03.09.24 08:00:12 | 0 | 2,584 |
02.09.24 14:57:37 | 10 | 2,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:20 | 0 | 2,563 |
30.08.24 08:00:49 | 0 | 2,535 |
29.08.24 08:00:21 | 0 | 2,484 |
28.08.24 17:25:40 | 0 | 2,491 |
28.08.24 08:00:19 | 0 | 2,549 |