VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | - | 2,039 |
18.10.24 21:54:55 | - | 2,024 |
18.10.24 21:54:23 | - | 2,023 |
18.10.24 21:54:21 | - | 2,024 |
18.10.24 21:54:21 | - | 2,024 |
18.10.24 21:54:15 | - | 2,023 |
18.10.24 21:54:15 | - | 2,023 |
18.10.24 21:54:13 | - | 2,024 |
18.10.24 21:53:50 | - | 2,023 |
18.10.24 21:53:50 | - | 2,023 |
18.10.24 21:53:48 | - | 2,024 |
18.10.24 21:53:30 | - | 2,023 |
18.10.24 21:53:26 | - | 2,024 |
18.10.24 21:53:26 | - | 2,024 |
18.10.24 21:52:05 | - | 2,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:05 | - | 2,023 |
18.10.24 21:51:45 | - | 2,024 |
18.10.24 21:50:47 | - | 2,023 |
18.10.24 21:50:25 | - | 2,024 |
18.10.24 21:50:19 | - | 2,023 |
18.10.24 21:50:16 | - | 2,024 |
18.10.24 21:49:34 | - | 2,023 |
18.10.24 21:49:33 | - | 2,024 |
18.10.24 21:49:15 | - | 2,023 |
18.10.24 21:49:01 | - | 2,024 |
18.10.24 21:48:42 | - | 2,023 |
18.10.24 21:48:12 | - | 2,024 |
18.10.24 21:47:52 | - | 2,023 |
18.10.24 21:46:45 | - | 2,024 |
18.10.24 21:43:20 | - | 2,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:01 | - | 2,024 |
18.10.24 21:43:01 | - | 2,024 |
18.10.24 21:43:01 | - | 2,024 |
18.10.24 21:43:01 | - | 2,024 |
18.10.24 21:42:47 | - | 2,023 |
18.10.24 21:42:37 | - | 2,024 |
18.10.24 21:42:37 | - | 2,024 |
18.10.24 21:41:55 | - | 2,023 |
18.10.24 21:41:28 | - | 2,024 |
18.10.24 21:41:25 | - | 2,023 |
18.10.24 21:41:11 | - | 2,023 |
18.10.24 21:22:36 | - | 2,024 |
18.10.24 21:22:36 | - | 2,024 |
18.10.24 21:16:05 | - | 2,025 |
18.10.24 21:16:05 | - | 2,025 |