VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:31 | - | 2,090 |
09:54:19 | - | 2,092 |
09:54:19 | - | 2,092 |
09:54:19 | - | 2,092 |
09:54:19 | - | 2,092 |
09:54:19 | - | 2,092 |
09:54:19 | - | 2,092 |
09:54:19 | - | 2,092 |
09:53:56 | - | 2,092 |
09:53:41 | - | 2,091 |
09:53:29 | - | 2,090 |
09:53:08 | - | 2,089 |
09:53:01 | - | 2,091 |
09:52:37 | - | 2,091 |
09:52:15 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:01 | - | 2,090 |
09:51:17 | - | 2,090 |
09:50:59 | - | 2,092 |
09:50:51 | - | 2,093 |
09:50:42 | - | 2,093 |
09:50:35 | - | 2,093 |
09:50:27 | - | 2,092 |
09:50:11 | - | 2,096 |
09:50:11 | - | 2,096 |
09:50:11 | - | 2,096 |
09:49:50 | - | 2,095 |
09:49:27 | - | 2,096 |
09:49:12 | - | 2,097 |
09:49:02 | - | 2,096 |
09:48:45 | - | 2,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:25 | - | 2,104 |
09:48:11 | - | 2,103 |
09:47:47 | - | 2,104 |
09:47:25 | - | 2,105 |
09:47:11 | - | 2,106 |
09:47:03 | - | 2,105 |
09:46:58 | - | 2,105 |
09:46:52 | - | 2,106 |
09:46:43 | - | 2,105 |
09:46:26 | - | 2,105 |
09:46:17 | - | 2,104 |
09:46:17 | - | 2,104 |
09:46:17 | - | 2,104 |
09:46:17 | - | 2,104 |
09:46:17 | - | 2,104 |