JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:26 | 55 | 18,220 |
08.08.24 20:53:36 | 3 | 17,800 |
08.08.24 15:31:29 | 3 | 18,030 |
08.08.24 14:01:04 | 1 | 17,960 |
08.08.24 11:33:27 | 83 | 18,030 |
08.08.24 10:51:17 | 5 | 18,100 |
07.08.24 15:18:11 | 9 | 18,100 |
07.08.24 08:05:56 | 1 | 18,200 |
06.08.24 17:23:31 | 1 | 18,120 |
06.08.24 16:30:18 | 1 | 18,030 |
05.08.24 17:42:49 | 6 | 17,710 |
05.08.24 17:35:22 | 6 | 17,710 |
05.08.24 15:18:24 | 2 | 17,210 |
05.08.24 14:27:03 | 3 | 17,100 |
05.08.24 14:25:11 | 1 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 14:18:12 | 6 | 17,200 |
05.08.24 14:15:28 | 32 | 17,240 |
05.08.24 12:48:37 | 100 | 17,490 |
05.08.24 10:49:13 | 3 | 17,790 |
05.08.24 09:29:50 | 60 | 17,720 |
02.08.24 15:18:16 | 13 | 19,110 |
02.08.24 12:05:41 | 1 | 19,140 |
02.08.24 12:05:36 | 1 | 19,110 |
02.08.24 08:00:21 | 1 | 19,090 |
31.07.24 18:42:40 | 3 | 19,210 |
31.07.24 18:42:26 | 6 | 19,340 |
31.07.24 15:28:24 | 11 | 19,360 |
29.07.24 08:07:31 | 1 | 19,090 |
26.07.24 09:15:26 | 214 | 18,810 |
25.07.24 16:27:25 | 40 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 13:18:15 | 2 | 20,500 |
23.07.24 15:30:16 | 1 | 20,120 |
23.07.24 14:03:48 | 140 | 20,260 |
22.07.24 11:24:33 | 30 | 20,560 |
22.07.24 09:36:21 | 1 | 20,400 |
19.07.24 17:44:40 | 1 | 20,480 |
17.07.24 20:00:45 | 2 | 20,380 |
17.07.24 16:28:12 | 1 | 20,300 |
17.07.24 16:27:48 | 1 | 20,240 |
17.07.24 16:25:33 | 97 | 20,260 |
15.07.24 17:09:18 | 3 | 20,100 |
15.07.24 17:09:15 | 8 | 20,140 |
15.07.24 16:03:11 | 3 | 19,980 |