JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 14,6400 |
20.12.24 21:50:00 | 0 | 14,8000 |
20.12.24 09:23:39 | 0 | 14,4600 |
19.12.24 21:50:03 | 0 | 14,8600 |
19.12.24 09:05:34 | 0 | 14,8800 |
18.12.24 21:47:55 | 0 | 14,9200 |
18.12.24 09:05:26 | 0 | 14,9700 |
17.12.24 21:44:09 | 0 | 14,9200 |
17.12.24 09:46:18 | 0 | 15,1000 |
16.12.24 09:14:29 | 0 | 14,9800 |
13.12.24 21:39:12 | 0 | 15,0200 |
13.12.24 13:46:30 | 9,00 Tsd. | 15,0000 |
13.12.24 09:08:40 | 0 | 15,0500 |
12.12.24 21:50:00 | 0 | 14,9900 |
12.12.24 09:07:44 | 0 | 14,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:00 | 0 | 14,9800 |
11.12.24 09:07:45 | 0 | 15,0400 |
10.12.24 21:50:00 | 0 | 15,0900 |
10.12.24 09:42:52 | 0 | 14,9300 |
09.12.24 21:43:57 | 0 | 14,9100 |
09.12.24 09:50:07 | 0 | 14,7100 |
06.12.24 09:08:15 | 0 | 14,1500 |
05.12.24 21:49:59 | 0 | 14,0600 |
05.12.24 09:05:28 | 0 | 13,7600 |
04.12.24 21:50:08 | 0 | 13,8100 |
04.12.24 09:06:46 | 0 | 13,9000 |
03.12.24 21:50:01 | 0 | 14,0400 |
03.12.24 09:17:44 | 0 | 13,7900 |
02.12.24 21:32:58 | 0 | 13,7500 |
02.12.24 21:31:51 | 0 | 13,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:06 | 0 | 13,7800 |
29.11.24 21:41:47 | 0 | 14,0400 |
29.11.24 09:16:41 | 0 | 14,1600 |
28.11.24 21:50:00 | 0 | 14,1300 |
28.11.24 09:06:45 | 0 | 14,1800 |
27.11.24 21:50:53 | 0 | 14,2400 |
27.11.24 09:10:03 | 0 | 14,0800 |
26.11.24 21:50:13 | 0 | 14,1600 |
26.11.24 21:50:00 | 0 | 14,1600 |
26.11.24 09:11:56 | 0 | 14,1400 |
25.11.24 09:23:15 | 0 | 14,4100 |