JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:49 | 0 | 17,8100 |
08.08.24 09:10:00 | 0 | 17,8600 |
07.08.24 21:49:56 | 0 | 17,8600 |
07.08.24 11:01:32 | 377 | 18,2600 |
07.08.24 09:12:59 | 0 | 17,9600 |
06.08.24 21:50:01 | 0 | 18,1000 |
06.08.24 09:20:25 | 0 | 17,6900 |
05.08.24 09:34:27 | 0 | 17,6500 |
02.08.24 09:17:33 | 0 | 18,9300 |
01.08.24 21:49:59 | 0 | 19,2400 |
01.08.24 09:10:34 | 0 | 19,1100 |
31.07.24 21:49:59 | 0 | 19,2100 |
31.07.24 09:20:42 | 0 | 19,4100 |
30.07.24 21:49:51 | 0 | 19,4600 |
30.07.24 09:36:44 | 0 | 19,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:49:02 | 0 | 19,3400 |
29.07.24 09:19:03 | 0 | 18,9100 |
26.07.24 09:28:20 | 0 | 18,6500 |
25.07.24 21:49:51 | 0 | 18,7000 |
25.07.24 11:49:14 | 0 | 19,5600 |
24.07.24 21:49:56 | 0 | 20,1000 |
24.07.24 12:33:33 | 0 | 20,3600 |
23.07.24 21:50:08 | 0 | 20,0800 |
23.07.24 11:06:04 | 0 | 20,1600 |
22.07.24 09:22:44 | 0 | 20,3000 |
19.07.24 09:22:51 | 0 | 20,1400 |
18.07.24 21:49:33 | 0 | 20,2800 |
18.07.24 09:47:54 | 0 | 20,4200 |
17.07.24 21:50:00 | 0 | 20,2600 |
17.07.24 09:57:50 | 0 | 20,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:50:03 | 0 | 20,3600 |
16.07.24 09:07:44 | 0 | 19,9400 |
15.07.24 09:10:18 | 0 | 19,8400 |
12.07.24 21:41:10 | 0 | 20,0000 |
12.07.24 09:12:38 | 0 | 20,0200 |
11.07.24 21:49:53 | 0 | 20,0400 |
11.07.24 09:06:42 | 0 | 20,2000 |
10.07.24 21:49:49 | 0 | 20,3000 |
10.07.24 09:11:22 | 0 | 20,1600 |
09.07.24 21:50:07 | 0 | 20,2600 |