JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:09 | 0 | 17,700 |
08.08.24 08:28:37 | 0 | 17,950 |
07.08.24 08:18:36 | 0 | 18,040 |
06.08.24 08:16:14 | 0 | 17,580 |
05.08.24 08:47:12 | 0 | 18,290 |
02.08.24 08:10:33 | 0 | 19,100 |
01.08.24 08:04:49 | 0 | 19,160 |
31.07.24 09:08:13 | 0 | 19,550 |
30.07.24 08:09:27 | 0 | 19,240 |
29.07.24 08:11:34 | 0 | 18,870 |
26.07.24 08:52:47 | 0 | 18,630 |
25.07.24 08:40:45 | 0 | 20,080 |
24.07.24 08:10:50 | 0 | 20,020 |
23.07.24 08:00:32 | 0 | 20,420 |
22.07.24 08:34:17 | 0 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:39 | 0 | 20,260 |
18.07.24 08:11:12 | 0 | 20,260 |
17.07.24 08:19:11 | 0 | 20,240 |
16.07.24 08:08:39 | 0 | 19,940 |
15.07.24 08:18:46 | 0 | 19,940 |
12.07.24 08:03:40 | 0 | 20,020 |
11.07.24 08:16:09 | 0 | 20,200 |
10.07.24 08:09:38 | 0 | 20,200 |
Keine Daten verfügbar