JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:44 | 0 | 18,030 |
11:34:31 | 0 | 18,350 |
10:58:30 | 0 | 18,470 |
10:30:14 | 0 | 18,350 |
09:13:20 | 0 | 17,790 |
09:10:20 | 0 | 17,790 |
08:06:00 | 0 | 17,760 |
08.08.24 15:35:01 | 0 | 17,900 |
08.08.24 15:10:31 | 0 | 17,900 |
08.08.24 14:36:12 | 0 | 17,930 |
08.08.24 13:30:28 | 0 | 17,810 |
08.08.24 13:25:14 | 0 | 17,810 |
08.08.24 12:02:01 | 0 | 17,860 |
08.08.24 11:20:23 | 0 | 17,990 |
08.08.24 10:30:35 | 0 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:23:40 | 0 | 17,850 |
08.08.24 09:09:30 | 0 | 17,850 |
08.08.24 08:05:56 | 0 | 17,610 |
07.08.24 15:09:12 | 0 | 17,990 |
07.08.24 14:07:58 | 0 | 17,920 |
07.08.24 12:55:14 | 0 | 18,000 |
07.08.24 12:32:15 | 0 | 18,040 |
07.08.24 11:30:02 | 0 | 18,010 |
07.08.24 10:30:16 | 0 | 17,950 |
07.08.24 09:07:41 | 0 | 18,040 |
07.08.24 08:08:09 | 0 | 18,190 |
06.08.24 15:36:43 | 0 | 17,760 |
06.08.24 14:23:13 | 0 | 17,680 |
06.08.24 13:38:10 | 0 | 17,680 |
06.08.24 11:58:09 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 10:34:18 | 0 | 17,650 |
06.08.24 09:52:49 | 0 | 17,590 |
06.08.24 09:24:09 | 0 | 17,740 |
06.08.24 08:13:59 | 0 | 17,440 |
05.08.24 17:17:35 | 0 | 17,430 |
05.08.24 16:26:02 | 0 | 17,320 |
05.08.24 14:59:09 | 0 | 17,000 |
05.08.24 14:24:06 | 0 | 17,030 |
05.08.24 12:51:36 | 0 | 17,380 |
05.08.24 10:30:52 | 0 | 17,720 |
05.08.24 09:38:50 | 0 | 17,750 |
05.08.24 08:34:30 | 0 | 18,330 |
02.08.24 16:01:19 | 0 | 18,780 |
02.08.24 15:43:37 | 0 | 18,930 |
02.08.24 15:31:55 | 0 | 18,860 |