JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:40 | 0 | 14,530 |
08:09:42 | 0 | 14,810 |
20.12.24 16:34:09 | 0 | 14,760 |
20.12.24 15:34:11 | 0 | 14,660 |
20.12.24 09:43:01 | 0 | 14,390 |
20.12.24 08:06:35 | 0 | 14,800 |
19.12.24 21:57:13 | 0 | 14,860 |
19.12.24 17:59:40 | 0 | 14,880 |
19.12.24 16:50:10 | 0 | 14,860 |
19.12.24 16:48:56 | 0 | 14,840 |
19.12.24 15:46:11 | 0 | 14,860 |
19.12.24 14:46:16 | 0 | 14,840 |
19.12.24 11:25:10 | 0 | 14,850 |
19.12.24 10:25:06 | 0 | 14,800 |
19.12.24 09:25:37 | 0 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:06:28 | 0 | 14,900 |
18.12.24 16:26:09 | 0 | 15,050 |
18.12.24 15:26:11 | 0 | 14,990 |
18.12.24 14:25:13 | 0 | 15,020 |
18.12.24 13:25:19 | 0 | 15,040 |
18.12.24 11:25:08 | 0 | 15,040 |
18.12.24 10:25:09 | 0 | 15,060 |
18.12.24 09:26:27 | 0 | 14,960 |
18.12.24 08:05:12 | 0 | 14,920 |
17.12.24 15:26:11 | 0 | 14,910 |
17.12.24 14:26:11 | 0 | 15,010 |
17.12.24 13:26:11 | 0 | 15,010 |
17.12.24 12:26:14 | 0 | 14,990 |
17.12.24 11:26:10 | 0 | 14,980 |
17.12.24 10:26:22 | 0 | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:34:28 | 0 | 15,130 |
17.12.24 08:06:29 | 0 | 14,950 |
16.12.24 15:30:15 | 0 | 14,860 |
16.12.24 14:51:41 | 0 | 14,820 |
16.12.24 09:26:04 | 0 | 14,980 |
16.12.24 08:08:36 | 0 | 14,980 |
13.12.24 15:45:17 | 0 | 14,940 |
13.12.24 15:19:40 | 0 | 15,030 |
13.12.24 14:38:03 | 0 | 14,980 |
13.12.24 14:28:05 | 0 | 14,970 |
13.12.24 13:10:21 | 0 | 15,000 |
13.12.24 11:27:10 | 0 | 15,060 |
13.12.24 10:50:55 | 0 | 15,060 |
13.12.24 09:32:01 | 0 | 15,040 |
13.12.24 09:05:17 | 0 | 15,010 |