JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:25 | - | 14,710 |
15:21:24 | - | 14,710 |
15:18:24 | - | 14,710 |
15:16:41 | - | 14,710 |
15:15:33 | - | 14,710 |
15:15:33 | - | 14,710 |
15:14:26 | - | 14,730 |
15:13:21 | - | 14,730 |
15:12:38 | - | 14,720 |
15:12:37 | - | 14,730 |
15:12:25 | - | 14,750 |
15:12:25 | - | 14,760 |
15:12:24 | - | 14,770 |
15:12:24 | - | 14,770 |
15:10:53 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:47 | - | 14,780 |
15:08:16 | - | 14,780 |
15:05:15 | - | 14,780 |
15:05:10 | - | 14,780 |
15:05:02 | - | 14,780 |
15:04:45 | - | 14,780 |
15:04:42 | - | 14,760 |
15:04:10 | - | 14,760 |
15:03:05 | - | 14,750 |
15:02:58 | - | 14,750 |
15:02:53 | - | 14,750 |
15:02:51 | - | 14,750 |
15:02:51 | - | 14,750 |
15:02:49 | - | 14,750 |
15:01:54 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:49 | - | 14,740 |
14:59:49 | - | 14,740 |
14:56:49 | - | 14,740 |
14:56:49 | - | 14,740 |
14:54:38 | - | 14,750 |
14:51:38 | - | 14,750 |
14:51:07 | - | 14,740 |
14:51:06 | - | 14,750 |
14:50:19 | - | 14,740 |
14:48:26 | - | 14,750 |
14:48:16 | - | 14,750 |
14:46:22 | - | 14,770 |
14:46:21 | - | 14,770 |
14:46:18 | - | 14,770 |
14:46:08 | - | 14,770 |