JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 17,900 |
08.08.24 08:28:37 | 0 | 18,050 |
07.08.24 08:18:16 | 0 | 18,050 |
06.08.24 08:03:58 | 0 | 17,940 |
05.08.24 08:46:48 | 0 | 18,580 |
02.08.24 08:10:24 | 0 | 19,280 |
01.08.24 08:04:35 | 0 | 19,360 |
31.07.24 09:08:11 | 0 | 19,550 |
30.07.24 08:09:27 | 0 | 19,240 |
29.07.24 08:11:22 | 0 | 18,880 |
26.07.24 08:19:05 | 0 | 18,830 |
25.07.24 08:40:39 | 0 | 20,220 |
24.07.24 08:10:31 | 0 | 20,220 |
23.07.24 08:00:27 | 0 | 20,420 |
22.07.24 08:34:06 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:17 | 0 | 20,260 |
18.07.24 08:11:08 | 0 | 20,260 |
18.07.24 08:11:08 | 0 | 20,260 |
17.07.24 08:19:00 | 0 | 20,240 |
16.07.24 08:08:34 | 0 | 20,140 |
15.07.24 08:18:39 | 0 | 20,160 |
12.07.24 08:03:30 | 0 | 20,200 |
11.07.24 08:16:04 | 0 | 20,200 |
10.07.24 08:09:18 | 0 | 20,200 |
Keine Daten verfügbar