JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:15 | - | 18,120 |
14:48:54 | - | 18,120 |
14:45:56 | - | 18,120 |
14:44:18 | - | 18,100 |
14:43:02 | - | 18,100 |
14:41:13 | - | 18,100 |
14:38:45 | - | 18,100 |
14:37:21 | - | 18,100 |
14:36:42 | - | 18,100 |
14:34:10 | - | 18,120 |
14:28:21 | - | 18,130 |
14:18:51 | - | 18,130 |
14:18:30 | - | 18,130 |
14:17:35 | - | 18,130 |
14:16:50 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:17 | - | 18,130 |
14:11:03 | - | 18,130 |
14:10:31 | - | 18,140 |
14:06:51 | - | 18,140 |
14:05:50 | - | 18,150 |
14:03:58 | - | 18,160 |
14:01:43 | - | 18,180 |
14:01:43 | - | 18,180 |
14:01:43 | - | 18,180 |
14:01:43 | - | 18,180 |
14:01:43 | - | 18,180 |
14:00:23 | - | 18,160 |
13:59:55 | - | 18,160 |
13:59:26 | - | 18,160 |
13:58:33 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:58 | - | 18,170 |
13:53:08 | - | 18,160 |
13:52:46 | - | 18,170 |
13:51:27 | - | 18,170 |
13:50:57 | - | 18,160 |
13:50:20 | - | 18,160 |
13:49:11 | - | 18,160 |
13:48:40 | - | 18,170 |
13:46:06 | - | 18,170 |
13:45:03 | - | 18,160 |
13:43:16 | - | 18,170 |
13:42:38 | - | 18,180 |
13:41:40 | - | 18,180 |
13:41:08 | - | 18,190 |
13:40:51 | - | 18,200 |