JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:43 | 0 | 18,810 |
20:43:27 | 0 | 18,810 |
20:13:53 | 0 | 18,810 |
19:44:02 | 0 | 18,810 |
19:13:41 | 0 | 18,810 |
18:43:40 | 0 | 18,810 |
18:13:03 | 0 | 18,810 |
17:43:14 | 0 | 18,810 |
17:13:02 | 0 | 18,810 |
16:43:19 | 0 | 18,930 |
16:13:49 | 0 | 18,840 |
15:44:06 | 0 | 18,720 |
15:13:22 | 0 | 18,700 |
14:43:44 | 0 | 18,700 |
14:13:07 | 0 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:40 | 0 | 18,670 |
13:13:30 | 0 | 18,670 |
12:43:40 | 0 | 18,670 |
12:13:20 | 0 | 18,700 |
11:43:09 | 0 | 18,730 |
11:13:41 | 0 | 18,700 |
10:43:58 | 0 | 18,720 |
10:13:30 | 0 | 18,700 |
09:44:19 | 0 | 18,720 |
09:13:37 | 0 | 18,660 |
08:00:04 | 0 | 18,310 |
12.09.24 21:43:04 | 0 | 18,340 |
12.09.24 21:13:02 | 0 | 18,340 |
12.09.24 20:43:14 | 0 | 18,340 |
12.09.24 20:13:38 | 0 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:56 | 0 | 18,340 |
12.09.24 19:14:08 | 0 | 18,320 |
12.09.24 18:44:03 | 0 | 18,300 |
12.09.24 18:14:12 | 0 | 18,300 |
12.09.24 17:43:45 | 0 | 18,300 |
12.09.24 17:13:11 | 0 | 18,300 |
12.09.24 16:43:51 | 0 | 18,300 |
12.09.24 16:14:13 | 0 | 18,330 |
12.09.24 15:43:55 | 0 | 18,290 |
12.09.24 15:14:01 | 0 | 18,320 |
12.09.24 14:44:06 | 0 | 18,340 |
12.09.24 14:13:52 | 0 | 18,390 |
12.09.24 13:44:18 | 0 | 18,370 |
12.09.24 13:13:56 | 0 | 18,370 |
12.09.24 12:43:45 | 0 | 18,370 |