OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:58 | 15 | 45,730 |
27.09.24 21:39:24 | 622 | 45,640 |
27.09.24 21:33:04 | 120 | 45,500 |
27.09.24 21:22:11 | 100 | 45,495 |
27.09.24 21:13:28 | 109 | 45,455 |
27.09.24 20:55:04 | 23 | 45,330 |
27.09.24 20:34:54 | 22 | 45,230 |
27.09.24 20:07:06 | 45 | 45,165 |
27.09.24 19:42:59 | 50 | 45,015 |
27.09.24 19:42:11 | 25 | 45,095 |
27.09.24 19:22:11 | 180 | 45,200 |
27.09.24 19:10:58 | 40 | 45,280 |
27.09.24 19:10:29 | 622 | 45,300 |
27.09.24 18:53:18 | 50 | 45,330 |
27.09.24 18:38:00 | 35 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:52 | 120 | 45,340 |
27.09.24 18:30:30 | 22 | 45,340 |
27.09.24 18:28:02 | 10 | 45,380 |
27.09.24 18:18:56 | 65 | 45,455 |
27.09.24 18:12:20 | 15 | 45,425 |
27.09.24 18:09:37 | 4 | 45,305 |
27.09.24 18:06:52 | 22 | 45,405 |
27.09.24 17:54:36 | 50 | 45,475 |
27.09.24 17:53:47 | 75 | 45,495 |
27.09.24 17:38:56 | 300 | 45,315 |
27.09.24 17:38:17 | 65 | 45,330 |
27.09.24 17:36:32 | 50 | 45,380 |
27.09.24 17:34:34 | 172 | 45,320 |
27.09.24 17:33:41 | 1,50 Tsd. | 45,310 |
27.09.24 17:33:30 | 50 | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:43 | 50 | 45,405 |
27.09.24 17:23:30 | 24 | 45,415 |
27.09.24 17:17:37 | 49 | 45,420 |
27.09.24 17:08:05 | 75 | 45,405 |
27.09.24 17:03:16 | 150 | 45,390 |
27.09.24 17:02:32 | 66 | 45,450 |
27.09.24 17:01:19 | 25 | 45,450 |
27.09.24 16:56:59 | 166 | 45,445 |
27.09.24 16:56:28 | 23 | 45,440 |
27.09.24 16:41:02 | 9 | 45,305 |
27.09.24 16:40:58 | 100 | 45,250 |
27.09.24 16:36:01 | 20 | 45,265 |
27.09.24 16:32:11 | 20 | 45,270 |
27.09.24 16:29:23 | 50 | 45,380 |
27.09.24 16:25:01 | 52 | 45,450 |