OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 45,650 |
27.09.24 21:59:51 | - | 45,635 |
27.09.24 21:59:45 | - | 45,670 |
27.09.24 21:59:00 | - | 45,680 |
27.09.24 21:58:52 | - | 45,695 |
27.09.24 21:58:28 | - | 45,715 |
27.09.24 21:57:39 | - | 45,700 |
27.09.24 21:57:32 | - | 45,715 |
27.09.24 21:57:31 | - | 45,725 |
27.09.24 21:57:20 | - | 45,720 |
27.09.24 21:57:05 | - | 45,720 |
27.09.24 21:57:02 | - | 45,720 |
27.09.24 21:57:00 | - | 45,720 |
27.09.24 21:56:37 | - | 45,710 |
27.09.24 21:56:11 | - | 45,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:10 | - | 45,680 |
27.09.24 21:55:49 | - | 45,680 |
27.09.24 21:55:15 | - | 45,670 |
27.09.24 21:55:14 | - | 45,660 |
27.09.24 21:55:07 | - | 45,660 |
27.09.24 21:55:02 | - | 45,670 |
27.09.24 21:55:01 | - | 45,680 |
27.09.24 21:54:52 | - | 45,680 |
27.09.24 21:54:51 | - | 45,670 |
27.09.24 21:54:38 | - | 45,670 |
27.09.24 21:54:17 | - | 45,680 |
27.09.24 21:54:16 | - | 45,670 |
27.09.24 21:54:15 | - | 45,670 |
27.09.24 21:54:14 | - | 45,660 |
27.09.24 21:54:08 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:07 | - | 45,670 |
27.09.24 21:54:03 | - | 45,670 |
27.09.24 21:54:02 | - | 45,660 |
27.09.24 21:53:21 | - | 45,660 |
27.09.24 21:53:18 | - | 45,670 |
27.09.24 21:53:17 | - | 45,680 |
27.09.24 21:52:56 | - | 45,680 |
27.09.24 21:52:51 | - | 45,670 |
27.09.24 21:52:48 | - | 45,680 |
27.09.24 21:52:47 | - | 45,680 |
27.09.24 21:52:46 | - | 45,680 |
27.09.24 21:52:24 | - | 45,670 |
27.09.24 21:52:06 | - | 45,680 |
27.09.24 21:52:05 | - | 45,685 |
27.09.24 21:52:01 | - | 45,695 |