OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:10 | - | 45,890 |
08:34:31 | - | 45,850 |
08:34:24 | - | 45,870 |
08:34:21 | - | 45,840 |
08:34:07 | - | 45,865 |
08:33:54 | - | 45,845 |
08:33:48 | - | 45,750 |
08:33:26 | - | 45,805 |
08:33:23 | - | 45,785 |
08:33:08 | - | 45,765 |
08:33:02 | - | 45,745 |
08:32:35 | - | 45,765 |
08:32:18 | - | 45,830 |
08:30:16 | - | 45,810 |
08:30:07 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:57 | - | 45,860 |
08:29:38 | - | 45,925 |
08:29:03 | - | 45,955 |
08:29:02 | - | 45,915 |
08:29:01 | - | 45,895 |
08:28:57 | - | 45,860 |
08:28:47 | - | 45,880 |
08:28:41 | - | 45,895 |
08:28:38 | - | 45,875 |
08:25:47 | - | 45,895 |
08:23:25 | - | 45,875 |
08:21:55 | - | 45,860 |
08:21:32 | - | 45,845 |
08:20:18 | - | 45,855 |
08:20:11 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:09 | - | 45,860 |
08:20:08 | - | 45,885 |
08:19:57 | - | 45,855 |
08:19:41 | - | 45,875 |
08:19:38 | - | 45,990 |
08:19:24 | - | 45,875 |
08:19:12 | - | 45,950 |
08:19:11 | - | 45,990 |
08:17:47 | - | 45,875 |
08:17:33 | - | 45,890 |
08:17:17 | - | 45,865 |
08:12:49 | - | 45,785 |
08:11:44 | - | 45,785 |
08:11:15 | - | 45,780 |
08:11:08 | - | 45,760 |