OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:23 | 5 | 44,965 |
27.09.24 08:10:37 | 0 | 44,830 |
26.09.24 08:10:37 | 0 | 45,530 |
25.09.24 08:10:37 | 0 | 46,630 |
24.09.24 08:10:34 | 0 | 47,030 |
23.09.24 08:10:37 | 0 | 46,200 |
20.09.24 08:10:34 | 0 | 46,500 |
19.09.24 16:49:17 | 700 | 46,885 |
19.09.24 08:10:36 | 0 | 46,800 |
18.09.24 08:10:37 | 0 | 46,700 |
17.09.24 08:26:23 | 65 | 46,320 |
17.09.24 08:10:34 | 0 | 45,905 |
16.09.24 08:10:33 | 0 | 46,100 |
13.09.24 08:10:33 | 0 | 45,950 |
12.09.24 08:10:34 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:34 | 0 | 46,465 |
10.09.24 08:10:35 | 0 | 46,940 |
09.09.24 08:10:35 | 0 | 47,300 |
06.09.24 08:10:33 | 0 | 48,300 |
05.09.24 08:10:35 | 0 | 49,445 |
04.09.24 10:01:15 | 40 | 50,000 |
04.09.24 08:10:37 | 0 | 50,100 |
03.09.24 08:10:36 | 0 | 51,340 |
02.09.24 08:10:38 | 0 | 51,510 |
30.08.24 08:10:37 | 0 | 51,440 |
29.08.24 16:59:45 | 30 | 51,550 |
29.08.24 08:10:36 | 0 | 50,720 |
28.08.24 08:10:34 | 0 | 50,870 |
Keine Daten verfügbar