OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | 0 | 46,000 |
20.12.24 08:03:01 | 200 | 43,940 |
19.12.24 08:10:35 | 0 | 44,105 |
18.12.24 08:26:22 | 340 | 44,550 |
18.12.24 08:10:34 | 0 | 44,200 |
17.12.24 14:38:40 | 5 | 44,185 |
17.12.24 08:10:34 | 0 | 44,300 |
16.12.24 08:10:33 | 0 | 45,110 |
13.12.24 08:10:33 | 0 | 45,860 |
12.12.24 12:36:11 | 14 | 46,260 |
12.12.24 08:10:42 | 0 | 46,015 |
11.12.24 08:10:37 | 0 | 45,800 |
10.12.24 08:10:36 | 0 | 45,715 |
09.12.24 12:05:14 | 80 | 45,210 |
09.12.24 08:10:36 | 0 | 45,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:04:31 | 25 | 46,005 |
06.12.24 08:10:35 | 0 | 45,855 |
05.12.24 11:27:27 | 84 | 46,480 |
05.12.24 08:02:16 | 11 | 46,780 |
04.12.24 08:10:36 | 0 | 47,805 |
03.12.24 08:10:32 | 0 | 48,100 |
02.12.24 08:10:33 | 0 | 48,065 |
29.11.24 08:10:40 | 0 | 47,680 |
28.11.24 08:10:31 | 0 | 47,600 |
27.11.24 08:10:36 | 0 | 47,605 |
26.11.24 08:10:39 | 0 | 48,105 |
25.11.24 08:06:29 | 220 | 49,975 |
Keine Daten verfügbar