OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:28 | 0 | 45,560 |
20.12.24 08:07:13 | 0 | 45,005 |
19.12.24 17:25:28 | 0 | 44,135 |
19.12.24 08:01:21 | 0 | 44,205 |
18.12.24 17:25:27 | 0 | 44,955 |
18.12.24 08:01:22 | 0 | 44,205 |
17.12.24 17:25:29 | 0 | 43,760 |
17.12.24 08:01:22 | 0 | 44,315 |
16.12.24 17:25:27 | 0 | 44,680 |
16.12.24 08:01:19 | 0 | 45,115 |
13.12.24 17:25:28 | 0 | 45,280 |
13.12.24 08:01:22 | 0 | 45,865 |
12.12.24 17:25:27 | 0 | 45,765 |
12.12.24 08:01:23 | 0 | 45,945 |
11.12.24 17:25:28 | 0 | 46,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:01:24 | 0 | 45,805 |
10.12.24 17:25:29 | 0 | 45,985 |
10.12.24 08:01:22 | 0 | 45,725 |
09.12.24 17:25:28 | 0 | 45,995 |
09.12.24 08:01:21 | 0 | 45,105 |
06.12.24 17:25:26 | 0 | 45,035 |
06.12.24 08:01:24 | 0 | 45,855 |
05.12.24 17:25:28 | 0 | 46,125 |
05.12.24 08:01:23 | 0 | 46,405 |
04.12.24 17:25:28 | 0 | 46,800 |
04.12.24 08:01:22 | 0 | 47,805 |
03.12.24 17:25:28 | 0 | 47,775 |
03.12.24 08:01:23 | 0 | 48,105 |
02.12.24 17:25:28 | 0 | 47,665 |
02.12.24 11:21:00 | 20 | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:22 | 0 | 48,070 |
29.11.24 17:25:28 | 0 | 47,950 |
29.11.24 08:01:22 | 0 | 47,685 |
28.11.24 17:25:28 | 0 | 48,320 |
28.11.24 08:01:23 | 0 | 47,605 |
27.11.24 17:25:28 | 0 | 47,875 |
27.11.24 08:01:23 | 0 | 47,605 |
26.11.24 17:25:29 | 0 | 47,455 |
26.11.24 08:03:35 | 0 | 48,105 |
25.11.24 17:25:30 | 0 | 48,540 |
25.11.24 08:08:37 | 0 | 49,800 |