OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 200 | 46,4250 |
20.12.24 20:47:06 | 18 | 45,3550 |
20.12.24 20:10:00 | 100 | 45,2800 |
20.12.24 19:32:47 | 110 | 45,6050 |
20.12.24 17:02:09 | 100 | 45,8650 |
20.12.24 16:26:38 | 350 | 45,3900 |
20.12.24 15:44:34 | 30 | 45,0350 |
20.12.24 15:22:15 | 220 | 45,0000 |
20.12.24 15:13:31 | 200 | 44,9050 |
20.12.24 15:07:40 | 200 | 44,8950 |
20.12.24 15:03:03 | 100 | 44,8300 |
20.12.24 14:55:39 | 1,00 Tsd. | 44,8000 |
20.12.24 14:30:44 | 2,00 Tsd. | 44,7150 |
20.12.24 13:21:20 | 110 | 44,6700 |
20.12.24 12:37:20 | 75 | 44,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:37:12 | 75 | 44,7200 |
20.12.24 12:02:56 | 50 | 44,8250 |
20.12.24 11:44:01 | 150 | 44,8700 |
20.12.24 11:22:06 | 113 | 44,9200 |
20.12.24 10:30:36 | 80 | 45,1450 |
20.12.24 08:04:58 | 0 | 45,1750 |
19.12.24 21:49:25 | 100 | 43,7550 |
19.12.24 19:52:41 | 100 | 43,8600 |
19.12.24 08:39:15 | 200 | 44,1600 |
19.12.24 08:11:59 | 0 | 44,1400 |
18.12.24 19:56:49 | 35 | 44,8000 |
18.12.24 13:30:38 | 3 | 44,4900 |
18.12.24 09:56:17 | 275 | 44,3100 |
18.12.24 08:03:37 | 0 | 44,1450 |
17.12.24 16:59:19 | 40 | 43,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:51:28 | 150 | 43,7500 |
17.12.24 15:20:51 | 24 | 43,9750 |
17.12.24 08:49:53 | 7 | 44,4750 |
17.12.24 08:03:51 | 0 | 44,3800 |
16.12.24 21:48:31 | 200 | 44,3400 |
16.12.24 21:35:50 | 30 | 44,2950 |
16.12.24 20:17:02 | 500 | 44,1150 |
16.12.24 19:01:45 | 10 | 44,5900 |
16.12.24 18:40:16 | 30 | 44,7050 |
16.12.24 16:36:10 | 100 | 45,0000 |
16.12.24 15:32:12 | 100 | 45,2550 |
16.12.24 15:31:13 | 250 | 45,0750 |
16.12.24 11:45:53 | 40 | 45,1700 |
16.12.24 09:21:23 | 100 | 45,4300 |
16.12.24 09:14:07 | 200 | 45,2000 |