OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:26 | 80 | 50,0400 |
| 18:31:29 | 15 | 49,9000 |
| 18:17:50 | 30 | 50,0400 |
| 15:57:16 | 100 | 50,0000 |
| 15:05:49 | 50 | 49,4850 |
| 14:27:25 | 3 | 49,4850 |
| 08:07:08 | 0 | 49,1050 |
| 21.11.24 16:42:29 | 408 | 48,9500 |
| 21.11.24 14:02:31 | 48 | 48,8400 |
| 21.11.24 11:08:17 | 50 | 48,4500 |
| 21.11.24 10:34:27 | 50 | 48,4200 |
| 21.11.24 10:29:37 | 50 | 48,2700 |
| 21.11.24 08:03:11 | 35 | 48,2800 |
| 20.11.24 20:05:36 | 250 | 48,0000 |
| 20.11.24 18:45:32 | 20 | 48,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:00:08 | 0 | 47,6450 |
| 19.11.24 11:57:57 | 80 | 48,1550 |
| 19.11.24 11:47:38 | 306 | 48,1150 |
| 19.11.24 11:36:28 | 125 | 48,0400 |
| 19.11.24 08:00:09 | 0 | 48,0200 |
| 18.11.24 18:58:13 | 6 | 48,2850 |
| 18.11.24 12:37:45 | 420 | 47,8800 |
| 18.11.24 09:58:47 | 50 | 47,8900 |
| 18.11.24 08:03:43 | 185 | 47,3250 |
| 15.11.24 21:22:05 | 25 | 47,4050 |
| 15.11.24 18:15:32 | 200 | 47,3100 |
| 15.11.24 17:19:58 | 35 | 47,6950 |
| 15.11.24 17:08:54 | 25 | 47,4350 |
| 15.11.24 15:56:17 | 20 | 47,9000 |
| 15.11.24 13:18:15 | 10 | 47,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 13:17:33 | 300 | 47,9550 |
| 15.11.24 08:04:13 | 0 | 47,5400 |
| 14.11.24 17:32:22 | 100 | 48,2000 |
| 14.11.24 17:32:13 | 95 | 48,2050 |
| 14.11.24 17:32:07 | 100 | 48,2050 |
| 14.11.24 17:14:03 | 150 | 48,2700 |
| 14.11.24 16:47:33 | 20 | 48,5000 |
| 14.11.24 15:20:27 | 100 | 49,0300 |
| 14.11.24 08:00:52 | 10 | 48,6400 |
| 13.11.24 19:31:30 | 21 | 48,2050 |
| 13.11.24 16:56:44 | 10 | 46,3250 |
| 13.11.24 16:34:30 | 75 | 46,0000 |
| 13.11.24 16:20:56 | 10 | 46,3250 |
| 13.11.24 10:30:19 | 200 | 47,7950 |
| 13.11.24 09:26:08 | 30 | 47,8250 |