OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 46,005 |
20.12.24 17:44:04 | 65 | 45,695 |
20.12.24 17:25:21 | 0 | 45,575 |
20.12.24 13:50:19 | 40 | 44,520 |
20.12.24 08:07:10 | 0 | 45,005 |
19.12.24 17:25:20 | 0 | 44,130 |
19.12.24 16:52:38 | 300 | 44,230 |
19.12.24 08:01:14 | 0 | 44,205 |
18.12.24 17:25:17 | 0 | 44,925 |
18.12.24 08:01:15 | 0 | 44,205 |
17.12.24 17:25:20 | 0 | 43,765 |
17.12.24 08:01:17 | 0 | 44,315 |
16.12.24 17:25:20 | 0 | 44,680 |
16.12.24 08:01:13 | 0 | 45,115 |
13.12.24 17:25:19 | 0 | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:01:15 | 0 | 45,865 |
12.12.24 17:25:19 | 0 | 45,765 |
12.12.24 08:01:14 | 0 | 45,945 |
11.12.24 17:25:19 | 0 | 46,045 |
11.12.24 08:01:15 | 0 | 45,805 |
10.12.24 17:25:19 | 0 | 45,990 |
10.12.24 08:01:15 | 0 | 45,725 |
09.12.24 17:25:19 | 0 | 45,995 |
09.12.24 09:18:51 | 1 | 45,180 |
09.12.24 08:01:13 | 0 | 45,105 |
06.12.24 17:25:18 | 0 | 45,035 |
06.12.24 08:01:15 | 0 | 45,855 |
05.12.24 17:25:19 | 0 | 46,125 |
05.12.24 08:01:15 | 0 | 46,405 |
04.12.24 17:25:19 | 0 | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:01:16 | 0 | 47,805 |
03.12.24 17:25:19 | 0 | 47,765 |
03.12.24 08:01:15 | 0 | 48,105 |
02.12.24 17:25:19 | 0 | 47,665 |
02.12.24 08:01:14 | 0 | 48,070 |
29.11.24 17:25:20 | 0 | 47,950 |
29.11.24 08:01:16 | 0 | 47,685 |
28.11.24 17:25:18 | 0 | 48,320 |
28.11.24 16:54:12 | 150 | 48,030 |
28.11.24 12:16:54 | 8 | 47,700 |
28.11.24 08:01:15 | 0 | 47,605 |
27.11.24 17:25:21 | 0 | 47,875 |
27.11.24 08:01:15 | 0 | 47,605 |
26.11.24 17:25:19 | 0 | 47,445 |
26.11.24 08:03:27 | 0 | 48,105 |