OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:49 | 0 | 52,420 |
16.08.24 21:28:56 | 100 | 52,390 |
16.08.24 21:18:50 | 20 | 52,290 |
16.08.24 21:16:04 | 29 | 52,380 |
16.08.24 21:14:07 | 0 | 52,330 |
16.08.24 21:04:33 | 34 | 52,330 |
16.08.24 20:46:51 | 40 | 52,480 |
16.08.24 20:43:52 | 0 | 52,490 |
16.08.24 20:42:51 | 7 | 52,490 |
16.08.24 20:27:59 | 10 | 52,490 |
16.08.24 20:13:24 | 0 | 52,540 |
16.08.24 19:56:30 | 14 | 52,540 |
16.08.24 19:56:17 | 16 | 52,460 |
16.08.24 19:43:30 | 0 | 52,420 |
16.08.24 19:22:14 | 2 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:16:12 | 20 | 52,500 |
16.08.24 19:13:07 | 0 | 52,500 |
16.08.24 19:11:12 | 3 | 52,510 |
16.08.24 19:06:37 | 400 | 52,520 |
16.08.24 18:45:04 | 10 | 52,520 |
16.08.24 18:43:04 | 0 | 52,410 |
16.08.24 18:36:59 | 6 | 52,370 |
16.08.24 18:13:55 | 5 | 52,500 |
16.08.24 18:13:16 | 0 | 52,390 |
16.08.24 17:53:35 | 19 | 52,390 |
16.08.24 17:48:30 | 18 | 52,310 |
16.08.24 17:43:20 | 0 | 52,360 |
16.08.24 17:20:03 | 5 | 52,360 |
16.08.24 17:13:04 | 0 | 52,250 |
16.08.24 17:11:47 | 12 | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:05:23 | 10 | 52,300 |
16.08.24 16:54:25 | 600 | 52,400 |
16.08.24 16:49:25 | 5 | 52,380 |
16.08.24 16:46:38 | 3 | 52,370 |
16.08.24 16:43:14 | 0 | 52,390 |
16.08.24 16:38:11 | 40 | 52,390 |
16.08.24 16:38:01 | 31 | 52,390 |
16.08.24 16:34:43 | 2 | 52,420 |
16.08.24 16:33:02 | 5 | 52,440 |
16.08.24 16:24:31 | 30 | 52,480 |
16.08.24 16:24:17 | 5 | 52,430 |
16.08.24 16:23:42 | 5 | 52,500 |
16.08.24 16:16:11 | 5 | 52,490 |
16.08.24 16:14:12 | 0 | 52,430 |
16.08.24 16:11:33 | 8 | 52,430 |