OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:50 | 44 | 45,385 |
20.12.24 21:53:28 | 12 | 45,400 |
20.12.24 21:44:03 | 0 | 45,400 |
20.12.24 21:42:35 | 21 | 45,455 |
20.12.24 21:40:49 | 7 | 45,260 |
20.12.24 21:13:58 | 0 | 45,250 |
20.12.24 21:11:25 | 1 | 45,370 |
20.12.24 21:02:19 | 2 | 45,390 |
20.12.24 21:01:42 | 47 | 45,165 |
20.12.24 21:01:28 | 2 | 45,410 |
20.12.24 20:57:39 | 11 | 45,420 |
20.12.24 20:53:26 | 40 | 45,220 |
20.12.24 20:52:03 | 3 | 45,400 |
20.12.24 20:50:06 | 51 | 45,440 |
20.12.24 20:43:59 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:17 | 22 | 45,420 |
20.12.24 20:31:39 | 2 | 45,415 |
20.12.24 20:29:28 | 2 | 45,295 |
20.12.24 20:14:16 | 0 | 45,250 |
20.12.24 20:13:48 | 12 | 45,265 |
20.12.24 20:13:06 | 13 | 45,280 |
20.12.24 20:03:09 | 3 | 45,380 |
20.12.24 19:59:13 | 80 | 45,430 |
20.12.24 19:58:41 | 6 | 45,240 |
20.12.24 19:45:43 | 15 | 45,375 |
20.12.24 19:43:38 | 0 | 45,430 |
20.12.24 19:37:33 | 6 | 45,430 |
20.12.24 19:33:43 | 10 | 45,680 |
20.12.24 19:32:41 | 5 | 45,675 |
20.12.24 19:32:30 | 65 | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:23 | 2 | 45,620 |
20.12.24 19:28:33 | 15 | 45,605 |
20.12.24 19:26:10 | 10 | 45,570 |
20.12.24 19:23:25 | 68 | 45,570 |
20.12.24 19:20:50 | 11 | 45,550 |
20.12.24 19:16:40 | 20 | 45,660 |
20.12.24 19:15:52 | 2 | 45,705 |
20.12.24 19:13:32 | 2 | 45,715 |
20.12.24 19:13:21 | 0 | 45,550 |
20.12.24 19:13:05 | 2 | 45,490 |
20.12.24 19:11:48 | 87 | 45,670 |
20.12.24 19:10:26 | 6 | 45,680 |
20.12.24 19:07:22 | 22 | 45,735 |
20.12.24 18:43:23 | 0 | 45,725 |
20.12.24 18:39:17 | 5 | 45,725 |