OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 45,150 |
26.09.24 15:18:35 | 70 | 45,150 |
26.09.24 08:00:59 | 0 | 46,000 |
25.09.24 08:01:24 | 0 | 46,945 |
24.09.24 15:43:12 | 1 | 47,470 |
24.09.24 08:01:18 | 0 | 47,125 |
23.09.24 08:32:45 | 0 | 46,475 |
20.09.24 08:01:32 | 0 | 46,680 |
19.09.24 08:06:02 | 0 | 46,805 |
18.09.24 08:03:36 | 0 | 46,515 |
17.09.24 08:01:25 | 0 | 46,105 |
16.09.24 08:03:24 | 0 | 46,105 |
13.09.24 08:03:37 | 0 | 46,045 |
12.09.24 11:12:01 | 15 | 46,270 |
12.09.24 08:06:04 | 0 | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:15 | 0 | 46,765 |
10.09.24 08:01:30 | 0 | 47,385 |
09.09.24 17:07:53 | 65 | 47,385 |
09.09.24 08:03:38 | 0 | 47,310 |
06.09.24 08:01:34 | 0 | 48,565 |
05.09.24 17:13:45 | 65 | 48,900 |
05.09.24 10:04:54 | 55 | 49,505 |
05.09.24 08:02:19 | 0 | 49,845 |
04.09.24 08:08:03 | 0 | 50,280 |
03.09.24 08:03:57 | 0 | 51,460 |
02.09.24 08:05:06 | 0 | 51,460 |
30.08.24 08:04:15 | 0 | 51,450 |
29.08.24 08:14:56 | 0 | 51,090 |
28.08.24 08:03:20 | 0 | 51,180 |
Keine Daten verfügbar