SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:29 | 300 | 30,58 |
13.09.24 21:54:01 | 20 | 30,43 |
13.09.24 21:48:43 | 7 | 30,56 |
13.09.24 21:43:00 | 50 | 30,56 |
13.09.24 21:38:33 | 2 | 30,55 |
13.09.24 21:33:38 | 70 | 30,55 |
13.09.24 21:16:52 | 134 | 30,45 |
13.09.24 21:11:15 | 35 | 30,44 |
13.09.24 20:55:45 | 920 | 30,50 |
13.09.24 20:55:44 | 80 | 30,50 |
13.09.24 20:54:41 | 98 | 30,50 |
13.09.24 20:52:17 | 56 | 30,50 |
13.09.24 20:46:56 | 100 | 30,44 |
13.09.24 20:43:51 | 25 | 30,50 |
13.09.24 20:41:40 | 45 | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:30 | 2 | 30,40 |
13.09.24 20:23:39 | 10 | 30,52 |
13.09.24 20:19:49 | 80 | 30,52 |
13.09.24 20:07:45 | 50 | 30,54 |
13.09.24 19:54:39 | 20 | 30,45 |
13.09.24 19:44:34 | 15 | 30,56 |
13.09.24 19:42:17 | 80 | 30,49 |
13.09.24 19:42:16 | 80 | 30,49 |
13.09.24 19:42:15 | 80 | 30,49 |
13.09.24 19:42:13 | 80 | 30,49 |
13.09.24 19:31:46 | 33 | 30,53 |
13.09.24 19:30:29 | 9 | 30,53 |
13.09.24 19:28:15 | 164 | 30,52 |
13.09.24 19:21:14 | 50 | 30,54 |
13.09.24 19:20:18 | 10 | 30,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:45 | 50 | 30,55 |
13.09.24 19:02:42 | 5 | 30,45 |
13.09.24 18:50:11 | 1 | 30,44 |
13.09.24 18:43:45 | 20 | 30,56 |
13.09.24 18:27:31 | 2 | 30,55 |
13.09.24 18:24:21 | 1 | 30,58 |
13.09.24 18:24:06 | 30 | 30,58 |
13.09.24 18:16:09 | 1 | 30,58 |
13.09.24 18:11:40 | 25 | 30,47 |
13.09.24 18:08:29 | 20 | 30,48 |
13.09.24 18:02:04 | 20 | 30,61 |
13.09.24 17:53:30 | 10 | 30,63 |
13.09.24 17:49:34 | 25 | 30,66 |
13.09.24 17:48:07 | 224 | 30,59 |
13.09.24 17:47:43 | 80 | 30,61 |