SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:19 | 0 | 30,575 |
08:02:15 | 250 | 30,585 |
16.10.24 20:21:53 | 100 | 30,725 |
16.10.24 16:30:26 | 700 | 30,740 |
16.10.24 15:49:23 | 0 | 30,660 |
16.10.24 15:05:27 | 0 | 30,700 |
16.10.24 13:55:36 | 200 | 30,610 |
16.10.24 12:41:21 | 360 | 30,560 |
16.10.24 12:15:19 | 0 | 30,565 |
16.10.24 11:55:52 | 100 | 30,595 |
16.10.24 11:38:05 | 0 | 30,580 |
16.10.24 11:25:24 | 0 | 30,560 |
16.10.24 09:34:01 | 10 | 30,710 |
16.10.24 09:15:25 | 0 | 30,665 |
16.10.24 09:14:51 | 0 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:46:02 | 30 | 30,370 |
16.10.24 08:05:43 | 350 | 30,395 |
16.10.24 08:05:07 | 0 | 30,400 |
16.10.24 08:01:25 | 0 | 30,400 |
15.10.24 17:51:58 | 300 | 30,355 |
15.10.24 17:50:30 | 430 | 30,450 |
15.10.24 16:26:15 | 0 | 30,325 |
15.10.24 15:53:52 | 500 | 30,260 |
15.10.24 15:44:32 | 0 | 30,270 |
15.10.24 14:18:27 | 0 | 30,325 |
15.10.24 14:16:53 | 200 | 30,340 |
15.10.24 14:12:57 | 0 | 30,335 |
15.10.24 14:10:32 | 200 | 30,345 |
15.10.24 12:00:36 | 0 | 30,325 |
15.10.24 11:59:26 | 0 | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:42:37 | 20 | 30,395 |
15.10.24 11:38:57 | 7 | 30,415 |
15.10.24 10:40:16 | 150 | 30,385 |
15.10.24 10:30:52 | 0 | 30,400 |
15.10.24 09:52:59 | 25 | 30,690 |
15.10.24 09:48:37 | 600 | 30,685 |
15.10.24 09:15:37 | 0 | 30,580 |
15.10.24 08:11:31 | 500 | 30,835 |
15.10.24 08:10:05 | 500 | 30,835 |
15.10.24 08:08:16 | 0 | 30,835 |
15.10.24 08:01:52 | 0 | 30,830 |
14.10.24 18:05:10 | 101 | 31,340 |
14.10.24 16:20:01 | 0 | 31,260 |
14.10.24 15:39:04 | 0 | 31,175 |
14.10.24 14:27:22 | 3 | 31,275 |