SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:32 | - | 30,665 |
08:30:29 | - | 30,665 |
08:30:12 | - | 30,665 |
08:29:03 | - | 30,655 |
08:28:33 | - | 30,655 |
08:28:32 | - | 30,655 |
08:28:04 | - | 30,655 |
08:27:19 | - | 30,655 |
08:27:14 | - | 30,655 |
08:26:48 | - | 30,655 |
08:26:18 | - | 30,655 |
08:25:19 | - | 30,655 |
08:23:54 | - | 30,655 |
08:23:53 | - | 30,655 |
08:23:49 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:45 | - | 30,655 |
08:23:37 | - | 30,655 |
08:23:14 | - | 30,655 |
08:22:35 | - | 30,655 |
08:20:49 | - | 30,655 |
08:20:47 | - | 30,655 |
08:20:45 | - | 30,655 |
08:20:44 | - | 30,655 |
08:18:10 | - | 30,655 |
08:18:01 | - | 30,655 |
08:13:03 | - | 30,655 |
08:12:46 | - | 30,660 |
08:12:45 | - | 30,665 |
08:12:41 | - | 30,660 |
08:12:40 | - | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:29 | - | 30,660 |
08:10:56 | - | 30,655 |
08:10:06 | - | 30,655 |
08:09:59 | - | 30,655 |
08:08:15 | - | 30,655 |
08:07:29 | - | 30,655 |
08:07:16 | - | 30,655 |
08:07:14 | - | 30,655 |
08:07:12 | - | 30,645 |
08:07:09 | - | 30,620 |
08:07:02 | - | 30,605 |
08:06:21 | - | 30,600 |
08:05:52 | - | 30,595 |
08:05:31 | - | 30,600 |
08:05:23 | - | 30,595 |