SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:13 | 0 | 30,625 |
16.10.24 14:06:27 | 20 | 30,625 |
16.10.24 08:12:51 | 0 | 30,370 |
15.10.24 08:02:43 | 0 | 31,010 |
14.10.24 15:55:35 | 1,64 Tsd. | 31,300 |
14.10.24 08:05:30 | 0 | 31,310 |
11.10.24 08:03:25 | 0 | 31,470 |
10.10.24 12:33:30 | 47 | 31,290 |
10.10.24 08:06:40 | 0 | 31,155 |
09.10.24 18:23:08 | 8 | 31,145 |
09.10.24 10:55:53 | 30 | 31,080 |
09.10.24 08:02:48 | 0 | 31,280 |
08.10.24 08:19:20 | 0 | 31,645 |
07.10.24 09:33:26 | 50 | 31,255 |
07.10.24 08:14:08 | 0 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:10 | 10 | 31,030 |
04.10.24 08:05:00 | 0 | 30,915 |
03.10.24 08:18:50 | 0 | 30,840 |
02.10.24 11:37:35 | 300 | 30,840 |
02.10.24 08:00:21 | 100 | 30,350 |
01.10.24 08:07:27 | 0 | 29,665 |
30.09.24 08:02:29 | 673 | 29,735 |
27.09.24 15:39:59 | 200 | 29,385 |
27.09.24 08:04:48 | 0 | 29,475 |
26.09.24 12:59:18 | 1 | 29,490 |
26.09.24 08:02:01 | 0 | 30,790 |
25.09.24 08:04:39 | 0 | 31,150 |
24.09.24 16:51:42 | 1,07 Tsd. | 31,150 |
24.09.24 09:52:32 | 31 | 31,295 |
24.09.24 08:12:23 | 0 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:23 | 0 | 31,110 |
23.09.24 08:10:22 | 2 | 30,905 |
23.09.24 08:08:13 | 0 | 30,820 |
20.09.24 15:47:34 | 10 | 30,665 |
20.09.24 08:00:23 | 8 | 31,020 |
19.09.24 08:10:44 | 0 | 30,755 |
18.09.24 15:44:23 | 330 | 30,755 |
18.09.24 15:36:54 | 1,17 Tsd. | 30,765 |
18.09.24 08:12:18 | 0 | 30,620 |
17.09.24 14:27:51 | 33 | 30,620 |