SHELL PLC EO-07
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:11 | 10 | 30,705 |
16.10.24 21:43:23 | 0 | 30,690 |
16.10.24 21:43:00 | 3 | 30,740 |
16.10.24 21:28:40 | 49 | 30,615 |
16.10.24 21:27:42 | 32 | 30,615 |
16.10.24 21:20:23 | 2 | 30,600 |
16.10.24 21:13:34 | 0 | 30,595 |
16.10.24 20:47:50 | 33 | 30,665 |
16.10.24 20:43:39 | 0 | 30,635 |
16.10.24 20:35:43 | 2 | 30,635 |
16.10.24 20:24:10 | 24 | 30,665 |
16.10.24 20:14:52 | 81 | 30,675 |
16.10.24 20:13:41 | 0 | 30,690 |
16.10.24 19:47:16 | 15 | 30,755 |
16.10.24 19:43:46 | 0 | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:47 | 110 | 30,700 |
16.10.24 19:13:58 | 0 | 30,680 |
16.10.24 19:13:32 | 5 | 30,685 |
16.10.24 19:08:22 | 370 | 30,610 |
16.10.24 19:07:33 | 20 | 30,700 |
16.10.24 18:58:20 | 32 | 30,650 |
16.10.24 18:50:03 | 4 | 30,655 |
16.10.24 18:44:06 | 0 | 30,620 |
16.10.24 18:24:46 | 164 | 30,620 |
16.10.24 18:21:00 | 25 | 30,620 |
16.10.24 18:15:39 | 1 | 30,510 |
16.10.24 18:13:24 | 0 | 30,560 |
16.10.24 17:39:02 | 35 | 30,620 |
16.10.24 17:37:13 | 10 | 30,615 |
16.10.24 17:35:24 | 118 | 30,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:28 | 10 | 30,645 |
16.10.24 17:28:49 | 50 | 30,660 |
16.10.24 17:22:13 | 5 | 30,650 |
16.10.24 17:18:29 | 100 | 30,655 |
16.10.24 17:14:11 | 0 | 30,660 |
16.10.24 17:05:49 | 30 | 30,685 |
16.10.24 17:02:12 | 17 | 30,690 |
16.10.24 16:55:43 | 4 | 30,725 |
16.10.24 16:49:55 | 2 | 30,750 |
16.10.24 16:49:43 | 4 | 30,760 |
16.10.24 16:47:45 | 19 | 30,760 |
16.10.24 16:45:03 | 70 | 30,710 |
16.10.24 16:43:56 | 0 | 30,710 |
16.10.24 16:43:12 | 100 | 30,700 |
16.10.24 16:32:08 | 17 | 30,765 |