SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 59 | 30,5200 |
16.10.24 19:26:49 | 450 | 30,7100 |
16.10.24 18:20:55 | 500 | 30,8150 |
16.10.24 17:57:58 | 130 | 30,8150 |
16.10.24 15:34:41 | 153 | 30,6300 |
16.10.24 15:08:51 | 300 | 30,7100 |
16.10.24 13:44:17 | 300 | 30,6350 |
16.10.24 13:40:06 | 30 | 30,5950 |
16.10.24 13:25:51 | 135 | 30,6100 |
16.10.24 13:05:49 | 270 | 30,5700 |
16.10.24 12:45:06 | 161 | 30,5750 |
16.10.24 12:18:01 | 160 | 30,5850 |
16.10.24 12:05:00 | 360 | 30,5650 |
16.10.24 11:52:21 | 60 | 30,5900 |
16.10.24 10:42:00 | 125 | 30,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:15:36 | 300 | 30,6150 |
16.10.24 10:04:57 | 170 | 30,5850 |
16.10.24 08:00:48 | 1 | 30,4050 |
15.10.24 17:23:37 | 300 | 30,3500 |
15.10.24 17:22:06 | 300 | 30,3350 |
15.10.24 17:09:11 | 56 | 30,3950 |
15.10.24 17:02:54 | 250 | 30,3650 |
15.10.24 16:54:24 | 337 | 30,4000 |
15.10.24 15:16:05 | 40 | 30,3300 |
15.10.24 14:48:25 | 100 | 30,3250 |
15.10.24 14:40:46 | 543 | 30,3250 |
15.10.24 14:40:40 | 957 | 30,3300 |
15.10.24 14:04:59 | 500 | 30,3250 |
15.10.24 13:52:20 | 115 | 30,3200 |
15.10.24 13:38:29 | 100 | 30,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:36 | 800 | 30,2650 |
15.10.24 13:17:15 | 159 | 30,2500 |
15.10.24 13:03:57 | 150 | 30,2250 |
15.10.24 12:39:48 | 60 | 30,2750 |
15.10.24 12:15:29 | 244 | 30,2900 |
15.10.24 12:15:25 | 700 | 30,2950 |
15.10.24 11:48:38 | 600 | 30,4350 |
15.10.24 11:23:16 | 375 | 30,4450 |
15.10.24 11:13:36 | 163 | 30,4300 |
15.10.24 11:07:41 | 700 | 30,4150 |
15.10.24 10:10:17 | 85 | 30,4700 |
15.10.24 10:07:58 | 19 | 30,4500 |
15.10.24 10:07:55 | 146 | 30,4550 |
15.10.24 10:04:51 | 85 | 30,5750 |
15.10.24 09:10:59 | 250 | 30,5650 |