SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 30,600 |
16.10.24 17:25:02 | 0 | 30,665 |
16.10.24 17:05:00 | 650 | 30,690 |
16.10.24 08:50:30 | 2 | 30,350 |
16.10.24 08:10:03 | 0 | 30,355 |
15.10.24 17:25:07 | 0 | 30,330 |
15.10.24 12:38:33 | 40 | 30,260 |
15.10.24 12:11:50 | 988 | 30,340 |
15.10.24 10:08:21 | 177 | 30,460 |
15.10.24 08:06:35 | 0 | 30,855 |
14.10.24 17:54:47 | 500 | 31,370 |
14.10.24 17:25:03 | 0 | 31,250 |
14.10.24 16:57:36 | 640 | 31,305 |
14.10.24 14:50:18 | 40 | 31,265 |
14.10.24 10:57:01 | 250 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:10:09 | 0 | 31,155 |
11.10.24 17:25:02 | 0 | 31,335 |
11.10.24 16:04:29 | 319 | 31,320 |
11.10.24 14:53:53 | 25 | 31,355 |
11.10.24 11:44:30 | 5 | 31,310 |
11.10.24 10:43:09 | 583 | 31,260 |
11.10.24 08:10:03 | 0 | 31,475 |
10.10.24 17:25:03 | 0 | 31,310 |
10.10.24 14:42:54 | 254 | 31,255 |
10.10.24 12:21:40 | 128 | 31,265 |
10.10.24 11:58:50 | 700 | 31,275 |
10.10.24 11:39:05 | 50 | 31,265 |
10.10.24 08:01:01 | 0 | 31,155 |
09.10.24 17:25:05 | 0 | 31,170 |
09.10.24 16:05:41 | 219 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:06:43 | 128 | 31,120 |
09.10.24 12:06:31 | 1 | 31,140 |
09.10.24 11:49:57 | 200 | 31,135 |
09.10.24 10:36:40 | 187 | 31,155 |
09.10.24 08:10:03 | 0 | 31,210 |
08.10.24 17:25:06 | 0 | 30,995 |
08.10.24 13:14:35 | 17 | 31,495 |
08.10.24 12:31:00 | 200 | 31,485 |
08.10.24 08:01:01 | 0 | 31,775 |
07.10.24 19:28:31 | 108 | 31,945 |
07.10.24 18:39:27 | 300 | 32,010 |
07.10.24 17:25:03 | 0 | 31,710 |
07.10.24 15:38:49 | 300 | 31,645 |
07.10.24 15:22:45 | 100 | 31,520 |
07.10.24 13:04:33 | 12 | 31,770 |