SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:21 | 0 | 30,235 |
12.09.24 08:15:26 | 0 | 30,115 |
11.09.24 08:01:21 | 0 | 29,870 |
10.09.24 08:01:22 | 0 | 30,565 |
09.09.24 08:08:46 | 100 | 30,105 |
06.09.24 08:01:21 | 0 | 30,705 |
05.09.24 17:25:07 | 0 | 30,970 |
05.09.24 08:01:21 | 0 | 30,855 |
04.09.24 17:25:06 | 0 | 31,015 |
04.09.24 08:01:21 | 0 | 31,255 |
03.09.24 16:16:44 | 155 | 31,405 |
03.09.24 15:15:52 | 38 | 31,480 |
03.09.24 15:05:29 | 580 | 31,550 |
03.09.24 08:01:23 | 0 | 32,165 |
02.09.24 17:25:06 | 0 | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:10:07 | 0 | 32,260 |
30.08.24 17:25:06 | 0 | 32,100 |
30.08.24 08:01:22 | 0 | 32,705 |
29.08.24 08:07:59 | 0 | 32,350 |
28.08.24 08:01:21 | 0 | 32,475 |
27.08.24 08:01:21 | 0 | 32,705 |
26.08.24 08:01:21 | 0 | 32,355 |
23.08.24 09:10:06 | 0 | 32,260 |
22.08.24 17:25:05 | 0 | 32,075 |
22.08.24 08:01:22 | 0 | 32,005 |
21.08.24 08:10:06 | 0 | 32,130 |
20.08.24 08:01:22 | 0 | 32,885 |
19.08.24 08:10:02 | 0 | 32,735 |
16.08.24 08:10:06 | 0 | 33,295 |
Keine Daten verfügbar