TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:57 | 3 | 230,30 |
| 10:49:42 | 30 | 230,90 |
| 10:40:28 | 20 | 230,80 |
| 10:08:48 | 6 | 231,80 |
| 08:01:49 | 0 | 233,65 |
| 16.07.24 21:07:39 | 5 | 234,55 |
| 16.07.24 19:22:12 | 2 | 234,00 |
| 16.07.24 17:11:54 | 50 | 232,00 |
| 16.07.24 13:14:31 | 2 | 234,80 |
| 16.07.24 12:13:17 | 2 | 235,25 |
| 16.07.24 09:28:19 | 5 | 234,65 |
| 16.07.24 08:01:42 | 1 | 235,15 |
| 15.07.24 17:09:49 | 150 | 240,20 |
| 15.07.24 16:14:17 | 200 | 242,00 |
| 15.07.24 15:12:25 | 4 | 236,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 11:17:15 | 45 | 238,30 |
| 15.07.24 08:03:16 | 4 | 239,20 |
| 12.07.24 18:13:55 | 42 | 228,55 |
| 12.07.24 17:26:38 | 36 | 227,45 |
| 12.07.24 15:28:11 | 30 | 216,10 |
| 12.07.24 10:03:04 | 5 | 214,15 |
| 12.07.24 09:31:00 | 28 | 213,30 |
| 12.07.24 09:19:24 | 207 | 213,45 |
| 12.07.24 08:02:05 | 57 | 214,05 |
| 12.07.24 08:01:54 | 3 | 213,95 |
| 11.07.24 18:11:03 | 12 | 227,35 |
| 11.07.24 17:41:32 | 25 | 229,95 |
| 11.07.24 17:41:30 | 1 | 230,20 |
| 11.07.24 16:21:44 | 50 | 244,25 |
| 11.07.24 16:08:50 | 25 | 248,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:46:35 | 5 | 241,30 |
| 11.07.24 11:15:37 | 8 | 241,10 |
| 11.07.24 10:38:14 | 4 | 241,55 |
| 11.07.24 10:26:16 | 8 | 241,30 |
| 11.07.24 08:02:11 | 0 | 241,35 |
| 10.07.24 17:23:17 | 140 | 241,50 |
| 10.07.24 16:25:11 | 16 | 240,65 |
| 10.07.24 15:37:03 | 15 | 241,95 |
| 10.07.24 10:42:56 | 10 | 244,55 |
| 10.07.24 10:31:26 | 40 | 245,00 |
| 10.07.24 09:45:22 | 3 | 244,45 |
| 10.07.24 09:43:48 | 60 | 244,45 |
| 10.07.24 08:22:39 | 12 | 243,65 |
| 10.07.24 08:04:10 | 0 | 243,15 |
| 09.07.24 19:52:24 | 64 | 242,85 |