TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:14 | 1 | 229,45 |
13:50:14 | 3 | 229,45 |
13:47:48 | 1 | 229,70 |
13:44:41 | 21 | 229,70 |
13:44:41 | 75 | 229,70 |
13:44:38 | 1 | 229,70 |
13:35:42 | 3 | 229,15 |
13:35:42 | 1 | 229,15 |
13:35:16 | 1 | 229,20 |
13:35:12 | 10 | 229,20 |
13:30:31 | 41 | 229,15 |
13:27:33 | 19 | 229,20 |
13:26:56 | 94 | 229,35 |
13:25:45 | 22 | 229,40 |
13:24:03 | 23 | 229,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:13 | 9 | 228,90 |
13:23:13 | 18 | 228,90 |
13:23:05 | 50 | 228,95 |
13:23:02 | 123 | 229,00 |
13:22:49 | 63 | 229,00 |
13:22:49 | 7 | 229,00 |
13:21:46 | 327 | 229,15 |
13:21:46 | 573 | 229,20 |
13:20:30 | 12 | 229,50 |
13:20:30 | 12 | 229,50 |
13:19:13 | 140 | 229,90 |
13:19:13 | 90 | 230,00 |
13:18:54 | 4 | 230,20 |
13:18:54 | 11 | 230,20 |
13:17:12 | 10 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:58 | 44 | 230,65 |
13:11:50 | 2 | 230,70 |
13:09:51 | 48 | 230,70 |
13:09:51 | 23 | 230,70 |
13:09:51 | 42 | 230,70 |
13:09:51 | 479 | 230,70 |
13:09:32 | 20 | 230,85 |
13:09:31 | 60 | 230,85 |
13:08:45 | 32 | 230,80 |
13:08:45 | 48 | 230,80 |
13:08:45 | 2 | 230,75 |
13:05:19 | 100 | 231,10 |
13:02:57 | 92 | 231,10 |
13:01:52 | 156 | 231,40 |
13:01:22 | 49 | 231,30 |