TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | 50 | 199,560 |
16:13:03 | 220 | 199,440 |
16:11:52 | 100 | 199,720 |
16:11:15 | 4 | 199,700 |
16:10:49 | 300 | 199,520 |
16:10:45 | 62 | 199,500 |
16:10:32 | 152 | 199,420 |
16:10:06 | 22 | 199,120 |
16:09:57 | 15 | 199,200 |
16:09:20 | 25 | 199,220 |
16:09:11 | 500 | 199,020 |
16:09:04 | 19 | 199,000 |
16:08:04 | 35 | 198,720 |
16:06:46 | 20 | 199,220 |
16:06:12 | 20 | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:49 | 19 | 199,040 |
16:04:47 | 50 | 199,060 |
16:04:22 | 210 | 198,900 |
16:04:01 | 135 | 198,980 |
16:03:47 | 2,98 Tsd. | 199,000 |
16:03:31 | 25 | 198,980 |
16:03:13 | 1,02 Tsd. | 199,000 |
16:01:26 | 95 | 199,180 |
16:01:19 | 500 | 199,040 |
16:01:00 | 99 | 199,000 |
16:00:47 | 3 | 198,780 |
16:00:46 | 5 | 198,900 |
16:00:21 | 8 | 198,660 |
16:00:10 | 4 | 198,340 |
16:00:02 | 100 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:18 | 80 | 197,980 |
15:58:44 | 10 | 198,180 |
15:58:17 | 48 | 198,500 |
15:57:23 | 139 | 198,340 |
15:56:33 | 100 | 198,340 |
15:56:19 | 57 | 198,300 |
15:56:05 | 50 | 198,200 |
15:56:00 | 25 | 198,180 |
15:55:53 | 8 | 197,840 |
15:55:51 | 30 | 198,040 |
15:55:38 | 41 | 198,000 |
15:55:37 | 47 | 198,040 |
15:55:24 | 210 | 198,100 |
15:55:14 | 100 | 198,180 |
15:55:12 | 20 | 198,120 |