TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 0 | 207,90 |
| 16:36:25 | 20 | 205,30 |
| 09:03:58 | 36 | 200,50 |
| 08:08:04 | 0 | 198,22 |
| 17.04.25 17:27:07 | 0 | 211,20 |
| 17.04.25 08:02:03 | 0 | 215,80 |
| 16.04.25 21:14:11 | 3 | 207,35 |
| 16.04.25 17:27:05 | 0 | 220,95 |
| 16.04.25 08:11:09 | 0 | 217,30 |
| 15.04.25 17:25:50 | 0 | 226,15 |
| 15.04.25 15:24:23 | 4 | 221,40 |
| 15.04.25 08:00:10 | 0 | 220,65 |
| 14.04.25 17:26:40 | 0 | 220,40 |
| 14.04.25 09:04:53 | 35 | 226,00 |
| 14.04.25 08:05:31 | 12 | 226,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 17:25:00 | 0 | 214,05 |
| 11.04.25 15:41:38 | 4 | 222,60 |
| 11.04.25 08:02:09 | 4 | 226,00 |
| 10.04.25 20:05:55 | 16 | 225,55 |
| 10.04.25 16:03:41 | 16 | 228,70 |
| 10.04.25 14:36:17 | 50 | 237,40 |
| 10.04.25 10:10:05 | 46 | 239,45 |
| 10.04.25 09:18:47 | 4 | 243,40 |
| 10.04.25 08:52:21 | 50 | 244,50 |
| 10.04.25 08:00:20 | 0 | 246,50 |
| 09.04.25 21:44:24 | 18 | 245,90 |
| 09.04.25 20:52:29 | 57 | 242,30 |
| 09.04.25 20:47:27 | 5 | 239,75 |
| 09.04.25 20:41:58 | 5 | 242,10 |
| 09.04.25 20:36:14 | 46 | 241,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:15:09 | 10 | 213,60 |
| 09.04.25 17:25:51 | 0 | 209,60 |
| 09.04.25 14:39:40 | 33 | 198,54 |
| 09.04.25 12:26:54 | 10 | 205,40 |
| 09.04.25 08:04:26 | 5 | 200,65 |
| 08.04.25 21:45:17 | 50 | 199,84 |
| 08.04.25 21:16:52 | 10 | 202,50 |
| 08.04.25 20:24:56 | 67 | 210,50 |
| 08.04.25 17:08:30 | 10 | 224,05 |
| 08.04.25 12:51:08 | 1 | 216,60 |
| 08.04.25 12:21:17 | 2 | 215,40 |
| 08.04.25 12:14:39 | 23 | 216,00 |
| 08.04.25 08:00:13 | 0 | 215,55 |
| 07.04.25 21:52:19 | 2 | 209,40 |
| 07.04.25 20:55:25 | 1 | 211,80 |