TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:18 | 15 | 192,600 |
13:30:45 | 21 | 194,280 |
13:15:53 | 12 | 194,660 |
13:06:08 | 27 | 194,940 |
12:57:52 | 150 | 195,240 |
12:44:58 | 5 | 195,000 |
12:32:40 | 9 | 195,340 |
12:00:17 | 13 | 196,200 |
11:47:22 | 1 | 196,160 |
10:43:52 | 2 | 195,900 |
10:33:32 | 6 | 196,040 |
09:45:27 | 10 | 195,020 |
09:38:00 | 12 | 194,960 |
09:03:19 | 30 | 196,460 |
08:00:15 | 30 | 196,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:18:49 | 9 | 194,840 |
15.08.24 21:01:01 | 42 | 194,480 |
15.08.24 20:50:42 | 0 | 194,860 |
15.08.24 20:21:18 | 100 | 195,360 |
15.08.24 19:18:27 | 104 | 194,680 |
15.08.24 18:55:45 | 15 | 194,680 |
15.08.24 18:44:29 | 0 | 194,880 |
15.08.24 18:17:33 | 50 | 193,680 |
15.08.24 17:55:37 | 11 | 195,040 |
15.08.24 17:48:35 | 40 | 195,040 |
15.08.24 17:43:01 | 0 | 194,920 |
15.08.24 17:42:23 | 16 | 194,740 |
15.08.24 16:48:11 | 5 | 195,620 |
15.08.24 16:28:05 | 11 | 195,300 |
15.08.24 15:17:16 | 1,70 Tsd. | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:50:19 | 1,45 Tsd. | 187,000 |
15.08.24 14:38:32 | 5 | 186,400 |
15.08.24 14:37:56 | 5 | 186,440 |
15.08.24 13:49:51 | 51 | 183,620 |
15.08.24 13:49:16 | 5 | 183,600 |
15.08.24 12:04:26 | 17 | 183,540 |
15.08.24 10:52:17 | 7 | 183,220 |
15.08.24 10:31:31 | 18 | 182,460 |
15.08.24 09:51:31 | 27 | 183,480 |
15.08.24 08:58:40 | 15 | 183,140 |
15.08.24 08:55:11 | 1 | 183,360 |
15.08.24 08:02:05 | 0 | 182,840 |
14.08.24 21:17:18 | 0 | 181,300 |
14.08.24 21:14:34 | 600 | 181,680 |
14.08.24 20:38:25 | 0 | 182,160 |