TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:02 | 5 | 230,700 |
12:53:52 | 5 | 230,600 |
12:52:05 | 3 | 230,900 |
12:50:56 | 28 | 230,700 |
12:49:03 | 2 | 231,000 |
12:45:28 | 2 | 230,850 |
12:45:11 | 16 | 230,800 |
12:44:03 | 28 | 231,050 |
12:43:24 | 0 | 231,000 |
12:41:13 | 2 | 231,000 |
12:39:44 | 2 | 230,750 |
12:39:44 | 2 | 230,750 |
12:38:54 | 2 | 230,600 |
12:38:30 | 2 | 230,550 |
12:37:42 | 60 | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:10 | 21 | 230,100 |
12:31:24 | 5 | 230,350 |
12:31:23 | 6 | 230,350 |
12:26:32 | 17 | 230,100 |
12:23:50 | 4 | 230,100 |
12:23:01 | 100 | 230,100 |
12:17:52 | 3 | 230,150 |
12:17:24 | 3 | 230,100 |
12:16:12 | 10 | 230,350 |
12:15:34 | 5 | 230,150 |
12:15:33 | 1 | 230,250 |
12:14:56 | 5 | 230,450 |
12:13:57 | 0 | 230,450 |
12:13:49 | 2 | 230,450 |
12:13:05 | 4 | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:20 | 2 | 230,450 |
12:11:10 | 19 | 230,350 |
12:08:17 | 20 | 230,300 |
12:06:56 | 4 | 230,300 |
12:04:13 | 3 | 230,400 |
12:03:03 | 2 | 230,500 |
11:59:21 | 30 | 230,300 |
11:58:46 | 1 | 230,300 |
11:56:54 | 10 | 230,400 |
11:56:33 | 8 | 230,250 |
11:56:33 | 5 | 230,350 |
11:47:18 | 1 | 230,750 |
11:47:15 | 3 | 230,500 |
11:44:13 | 0 | 230,300 |
11:43:17 | 2 | 230,300 |