TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:23 | 13 | 192,3000 |
14:24:16 | 52 | 193,7000 |
12:31:27 | 15 | 195,5000 |
11:45:28 | 10 | 196,2800 |
11:41:52 | 117 | 195,8800 |
11:36:23 | 10 | 195,9800 |
11:23:54 | 1 | 196,9800 |
11:19:10 | 5 | 196,3000 |
10:47:47 | 15 | 195,7000 |
10:12:37 | 3 | 196,2400 |
09:59:22 | 12 | 195,0600 |
09:56:27 | 51 | 195,0200 |
09:56:20 | 50 | 194,1400 |
09:20:13 | 20 | 195,3000 |
09:08:52 | 5 | 195,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:27 | 5 | 195,9200 |
08:33:33 | 5 | 195,4200 |
08:28:05 | 10 | 196,3600 |
08:24:53 | 2 | 196,4000 |
08:17:46 | 10 | 196,2600 |
08:00:21 | 17 | 196,0000 |
15.08.24 21:58:50 | 10 | 195,1200 |
15.08.24 21:44:56 | 3 | 195,3800 |
15.08.24 20:56:02 | 10 | 195,1200 |
15.08.24 19:45:01 | 30 | 196,1600 |
15.08.24 19:41:21 | 32 | 195,4000 |
15.08.24 19:39:54 | 100 | 195,4600 |
15.08.24 18:21:14 | 50 | 193,9200 |
15.08.24 18:07:32 | 10 | 194,9200 |
15.08.24 17:50:36 | 6 | 195,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:39:58 | 990 | 194,3600 |
15.08.24 17:17:02 | 50 | 195,3400 |
15.08.24 17:08:33 | 10 | 195,7800 |
15.08.24 16:54:59 | 20 | 195,1600 |
15.08.24 16:29:08 | 3,70 Tsd. | 195,0000 |
15.08.24 16:25:38 | 200 | 194,9800 |
15.08.24 16:25:08 | 15 | 194,4600 |
15.08.24 16:07:27 | 1 | 193,2600 |
15.08.24 16:03:47 | 54 | 193,0000 |
15.08.24 15:57:55 | 25 | 193,1000 |
15.08.24 15:39:28 | 20 | 191,0000 |
15.08.24 14:31:49 | 5,00 Tsd. | 184,6000 |
15.08.24 14:24:03 | 1 | 183,3600 |
15.08.24 13:03:15 | 12 | 182,5400 |
15.08.24 11:59:59 | 10 | 183,5000 |