TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:33 | 154 | 325,20 |
| 17:25:20 | 0 | 325,95 |
| 15:16:50 | 31 | 325,85 |
| 10:07:34 | 15 | 320,80 |
| 08:40:37 | 40 | 323,05 |
| 08:28:39 | 100 | 324,15 |
| 08:10:19 | 0 | 324,05 |
| 20.11.24 17:45:36 | 1 | 320,45 |
| 20.11.24 17:25:20 | 0 | 319,90 |
| 20.11.24 17:12:26 | 20 | 322,00 |
| 20.11.24 16:19:39 | 50 | 321,20 |
| 20.11.24 15:26:11 | 4 | 327,65 |
| 20.11.24 14:32:10 | 10 | 326,75 |
| 20.11.24 11:16:06 | 3 | 326,00 |
| 20.11.24 08:07:11 | 5 | 326,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 19:29:59 | 20 | 327,40 |
| 19.11.24 19:27:57 | 50 | 327,40 |
| 19.11.24 19:22:34 | 9 | 326,45 |
| 19.11.24 18:42:23 | 4 | 325,35 |
| 19.11.24 18:21:58 | 10 | 325,85 |
| 19.11.24 17:25:19 | 0 | 324,60 |
| 19.11.24 17:04:29 | 32 | 324,25 |
| 19.11.24 16:42:50 | 3 | 325,65 |
| 19.11.24 16:33:01 | 1 | 325,05 |
| 19.11.24 16:28:09 | 450 | 324,60 |
| 19.11.24 11:43:39 | 1 | 316,75 |
| 19.11.24 11:20:27 | 28 | 317,25 |
| 19.11.24 11:11:49 | 189 | 317,10 |
| 19.11.24 11:02:42 | 50 | 317,30 |
| 19.11.24 09:51:05 | 13 | 320,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 09:47:42 | 6 | 319,25 |
| 19.11.24 09:34:43 | 10 | 321,25 |
| 19.11.24 09:06:45 | 1 | 322,10 |
| 19.11.24 08:11:38 | 3 | 321,20 |
| 18.11.24 19:05:20 | 6 | 319,60 |
| 18.11.24 18:56:35 | 50 | 320,80 |
| 18.11.24 18:56:26 | 1 | 319,95 |
| 18.11.24 18:43:37 | 40 | 323,45 |
| 18.11.24 18:36:20 | 200 | 324,25 |
| 18.11.24 18:31:58 | 4 | 325,25 |
| 18.11.24 17:33:39 | 30 | 322,05 |
| 18.11.24 17:25:17 | 0 | 324,05 |
| 18.11.24 16:46:36 | 20 | 328,45 |
| 18.11.24 16:16:52 | 1 | 327,60 |
| 18.11.24 16:15:30 | 20 | 327,60 |