NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 203,000 |
20.12.24 08:04:22 | 0 | 197,500 |
19.12.24 08:20:30 | 0 | 201,000 |
18.12.24 21:41:31 | 15 | 202,000 |
18.12.24 21:33:27 | 100 | 205,000 |
18.12.24 20:03:03 | 20 | 211,000 |
18.12.24 19:55:05 | 20 | 211,000 |
18.12.24 08:09:48 | 0 | 207,000 |
17.12.24 21:32:50 | 0 | 206,000 |
17.12.24 16:52:03 | 20 | 210,000 |
17.12.24 08:04:55 | 0 | 206,000 |
16.12.24 21:39:58 | 0 | 208,000 |
16.12.24 08:09:32 | 14 | 205,000 |
13.12.24 21:35:08 | 0 | 207,000 |
13.12.24 08:09:39 | 0 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:06 | 0 | 208,000 |
12.12.24 21:34:14 | 0 | 208,000 |
12.12.24 19:45:12 | 0 | 206,000 |
12.12.24 08:10:36 | 0 | 207,000 |
11.12.24 21:54:02 | 0 | 209,000 |
11.12.24 20:52:16 | 0 | 209,000 |
11.12.24 19:50:25 | 0 | 209,000 |
11.12.24 08:07:45 | 0 | 207,000 |
10.12.24 21:31:14 | 0 | 206,000 |
10.12.24 08:13:31 | 0 | 210,000 |
09.12.24 09:16:30 | 6 | 209,000 |
09.12.24 08:23:15 | 0 | 206,000 |
06.12.24 09:28:45 | 40 | 206,000 |
06.12.24 08:15:32 | 0 | 205,000 |
05.12.24 13:41:37 | 30 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:13:59 | 0 | 210,000 |
04.12.24 20:48:35 | 0 | 212,000 |
04.12.24 08:08:25 | 0 | 217,000 |
03.12.24 21:48:25 | 0 | 215,000 |
03.12.24 21:01:56 | 0 | 218,000 |
03.12.24 08:07:38 | 0 | 222,000 |
02.12.24 08:22:19 | 0 | 216,000 |
29.11.24 08:11:51 | 0 | 215,000 |
28.11.24 21:35:18 | 0 | 215,000 |
28.11.24 08:12:22 | 0 | 214,000 |
27.11.24 21:44:26 | 0 | 212,000 |
27.11.24 08:07:34 | 0 | 217,000 |
26.11.24 21:30:20 | 0 | 216,000 |
26.11.24 20:16:33 | 0 | 218,000 |
26.11.24 08:08:19 | 0 | 222,000 |