NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:22 | 10 | 207,000 |
| 20:40:38 | 10 | 208,000 |
| 20:02:01 | 10 | 209,000 |
| 18:50:16 | 15 | 207,000 |
| 16:57:12 | 20 | 208,000 |
| 16:37:09 | 50 | 208,000 |
| 16:22:44 | 25 | 209,000 |
| 16:06:46 | 29 | 211,000 |
| 15:52:38 | 20 | 210,000 |
| 15:20:31 | 30 | 206,000 |
| 15:11:14 | 5 | 207,000 |
| 15:06:00 | 3 | 207,000 |
| 11:54:39 | 49 | 207,000 |
| 11:44:45 | 10 | 207,000 |
| 11:22:19 | 7 | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:25 | 10 | 207,000 |
| 10:46:01 | 100 | 206,000 |
| 10:40:13 | 25 | 206,000 |
| 09:58:44 | 5 | 206,000 |
| 09:55:35 | 11 | 204,000 |
| 09:54:57 | 10 | 204,000 |
| 09:50:44 | 5 | 204,000 |
| 09:27:17 | 100 | 205,000 |
| 09:26:37 | 100 | 205,000 |
| 09:25:02 | 1 | 203,000 |
| 09:24:54 | 50 | 204,000 |
| 09:16:38 | 729 | 205,000 |
| 09:15:50 | 63 | 205,000 |
| 09:10:31 | 29 | 208,000 |
| 09:08:49 | 29 | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:18 | 1 | 209,000 |
| 08:36:33 | 29 | 208,000 |
| 08:36:17 | 29 | 208,000 |
| 21.01.25 20:06:16 | 13 | 208,000 |
| 21.01.25 18:13:17 | 5 | 207,000 |
| 21.01.25 18:04:48 | 50 | 207,000 |
| 21.01.25 17:38:25 | 5 | 207,000 |
| 21.01.25 16:46:36 | 7 | 206,000 |
| 21.01.25 16:00:40 | 3 | 206,000 |
| 21.01.25 16:00:07 | 1 | 207,000 |
| 21.01.25 13:34:49 | 50 | 208,000 |
| 21.01.25 13:15:17 | 50 | 208,000 |
| 21.01.25 13:00:04 | 37 | 208,000 |
| 21.01.25 13:00:01 | 37 | 208,000 |
| 21.01.25 12:43:29 | 1 | 210,000 |