NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:11 | 50 | 147,000 |
04.04.25 21:27:38 | 15 | 147,500 |
04.04.25 21:20:02 | 4 | 147,000 |
04.04.25 20:29:06 | 5 | 146,000 |
04.04.25 19:46:54 | 109 | 146,500 |
04.04.25 19:45:01 | 133 | 146,500 |
04.04.25 19:28:33 | 4 | 146,000 |
04.04.25 19:05:08 | 10 | 147,000 |
04.04.25 18:04:31 | 2 | 146,000 |
04.04.25 17:57:09 | 100 | 146,500 |
04.04.25 17:54:38 | 50 | 146,000 |
04.04.25 17:43:05 | 8 | 147,500 |
04.04.25 17:37:59 | 2 | 146,000 |
04.04.25 17:24:28 | 80 | 150,000 |
04.04.25 17:12:23 | 16 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:08:20 | 7 | 146,000 |
04.04.25 17:00:00 | 5 | 144,000 |
04.04.25 16:59:59 | 5 | 144,000 |
04.04.25 16:59:30 | 15 | 144,500 |
04.04.25 16:56:46 | 4 | 144,500 |
04.04.25 16:54:37 | 4 | 144,500 |
04.04.25 16:51:26 | 7 | 143,000 |
04.04.25 16:47:33 | 3 | 143,500 |
04.04.25 16:39:33 | 10 | 145,500 |
04.04.25 16:36:05 | 2 | 145,000 |
04.04.25 16:33:40 | 22 | 145,000 |
04.04.25 16:32:31 | 6 | 145,500 |
04.04.25 16:30:48 | 20 | 146,000 |
04.04.25 16:22:54 | 2 | 147,000 |
04.04.25 16:12:51 | 4 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:05:35 | 264 | 148,500 |
04.04.25 15:51:41 | 10 | 149,000 |
04.04.25 15:34:35 | 14 | 148,000 |
04.04.25 15:30:47 | 6 | 149,500 |
04.04.25 15:22:52 | 5 | 147,000 |
04.04.25 15:22:51 | 77 | 148,000 |
04.04.25 15:20:03 | 1 | 149,000 |
04.04.25 15:15:13 | 3 | 150,500 |
04.04.25 15:08:36 | 5 | 148,500 |
04.04.25 15:08:16 | 2 | 149,500 |
04.04.25 15:01:36 | 20 | 149,500 |
04.04.25 14:43:02 | 1 | 151,000 |
04.04.25 14:37:21 | 57 | 152,000 |
04.04.25 14:37:05 | 30 | 152,000 |
04.04.25 14:34:00 | 57 | 152,000 |