NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:06:13 | 19 | 169,500 |
25.04.25 19:16:03 | 7 | 170,000 |
25.04.25 19:05:42 | 22 | 169,500 |
25.04.25 18:19:28 | 9 | 168,000 |
25.04.25 18:05:12 | 7 | 168,000 |
25.04.25 18:01:37 | 3 | 168,500 |
25.04.25 17:49:12 | 5 | 168,500 |
25.04.25 17:42:45 | 1 | 168,500 |
25.04.25 17:14:44 | 15 | 168,000 |
25.04.25 16:58:25 | 3 | 168,000 |
25.04.25 16:57:54 | 1 | 168,000 |
25.04.25 16:00:03 | 113 | 167,500 |
25.04.25 15:45:40 | 32 | 168,000 |
25.04.25 15:28:17 | 60 | 167,000 |
25.04.25 15:27:11 | 2 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:04:27 | 6 | 169,000 |
25.04.25 13:47:10 | 9 | 169,000 |
25.04.25 13:18:17 | 1 | 169,000 |
25.04.25 12:22:27 | 60 | 169,000 |
25.04.25 12:21:38 | 60 | 167,500 |
25.04.25 12:21:23 | 20 | 167,500 |
25.04.25 12:21:11 | 25 | 167,500 |
25.04.25 12:20:13 | 9 | 170,000 |
25.04.25 12:04:09 | 3 | 168,500 |
25.04.25 10:40:32 | 1 | 171,000 |
25.04.25 10:38:50 | 35 | 171,500 |
25.04.25 10:38:43 | 8 | 171,500 |
25.04.25 10:38:42 | 31 | 171,500 |
25.04.25 10:38:32 | 13 | 171,500 |
25.04.25 10:35:51 | 29 | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:04:41 | 16 | 171,000 |
25.04.25 08:44:25 | 1 | 173,000 |
25.04.25 08:00:19 | 1 | 173,000 |
24.04.25 20:35:18 | 10 | 169,500 |
24.04.25 20:08:45 | 6 | 170,000 |
24.04.25 20:08:45 | 300 | 170,000 |
24.04.25 20:08:45 | 484 | 170,000 |
24.04.25 20:08:39 | 300 | 170,000 |
24.04.25 20:08:38 | 481 | 170,000 |
24.04.25 20:08:34 | 479 | 170,000 |
24.04.25 20:07:45 | 300 | 170,000 |
24.04.25 20:02:56 | 300 | 170,000 |
24.04.25 19:12:25 | 50 | 170,500 |
24.04.25 18:37:13 | 8 | 171,000 |
24.04.25 18:22:15 | 14 | 170,000 |