NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:44 | 0 | 228,000 |
15:13:36 | 0 | 229,000 |
14:43:36 | 0 | 230,000 |
14:13:09 | 0 | 230,000 |
13:43:12 | 0 | 231,000 |
13:13:24 | 0 | 231,000 |
12:43:44 | 0 | 232,000 |
12:14:13 | 0 | 232,000 |
11:43:51 | 0 | 232,000 |
11:13:18 | 0 | 233,000 |
10:44:01 | 0 | 232,000 |
10:18:56 | 2 | 232,000 |
10:13:06 | 0 | 233,000 |
09:43:08 | 0 | 233,000 |
09:13:18 | 0 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 233,000 |
15.08.24 21:43:42 | 0 | 233,000 |
15.08.24 21:26:34 | 1 | 232,000 |
15.08.24 21:13:51 | 0 | 231,000 |
15.08.24 20:44:10 | 0 | 231,000 |
15.08.24 20:13:26 | 0 | 231,000 |
15.08.24 19:43:14 | 0 | 231,000 |
15.08.24 19:14:04 | 0 | 231,000 |
15.08.24 18:43:25 | 0 | 230,000 |
15.08.24 18:13:09 | 0 | 230,000 |
15.08.24 17:43:55 | 0 | 230,000 |
15.08.24 17:13:27 | 0 | 229,000 |
15.08.24 16:43:03 | 0 | 229,000 |
15.08.24 16:13:15 | 0 | 229,000 |
15.08.24 15:56:00 | 5 | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:43:48 | 0 | 229,000 |
15.08.24 15:38:36 | 2 | 229,000 |
15.08.24 15:13:49 | 0 | 225,000 |
15.08.24 14:43:54 | 0 | 224,000 |
15.08.24 14:14:17 | 0 | 220,000 |
15.08.24 13:43:32 | 0 | 220,000 |
15.08.24 13:13:26 | 0 | 220,000 |
15.08.24 12:43:47 | 0 | 220,000 |
15.08.24 12:21:56 | 2 | 221,000 |
15.08.24 12:13:07 | 0 | 221,000 |
15.08.24 11:43:02 | 0 | 221,000 |
15.08.24 11:13:00 | 0 | 221,000 |
15.08.24 10:44:20 | 0 | 221,000 |
15.08.24 10:14:10 | 0 | 222,000 |
15.08.24 09:43:50 | 0 | 222,000 |