NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | 0 | 216,000 |
16:14:14 | 0 | 216,000 |
15:43:27 | 0 | 216,000 |
15:33:29 | 6 | 217,000 |
15:13:56 | 0 | 216,000 |
15:03:31 | 3 | 217,000 |
14:43:21 | 0 | 214,000 |
14:13:25 | 0 | 214,000 |
13:43:45 | 0 | 214,000 |
13:35:51 | 4 | 213,000 |
13:14:10 | 0 | 215,000 |
13:01:45 | 5 | 214,000 |
12:43:09 | 0 | 215,000 |
12:13:08 | 0 | 215,000 |
11:49:08 | 20 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:21 | 1 | 215,000 |
11:43:13 | 0 | 215,000 |
11:14:06 | 0 | 213,000 |
10:43:44 | 0 | 213,000 |
10:24:38 | 15 | 213,000 |
10:13:29 | 0 | 214,000 |
09:44:06 | 0 | 213,000 |
09:13:50 | 0 | 213,000 |
09:13:08 | 15 | 213,000 |
08:00:17 | 0 | 214,000 |
21.11.24 21:44:02 | 0 | 214,000 |
21.11.24 21:42:12 | 1 | 214,000 |
21.11.24 21:17:06 | 75 | 215,000 |
21.11.24 21:13:49 | 0 | 215,000 |
21.11.24 21:02:28 | 6 | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:37 | 10 | 215,000 |
21.11.24 20:43:58 | 0 | 216,000 |
21.11.24 20:28:13 | 2 | 216,000 |
21.11.24 20:13:44 | 0 | 215,000 |
21.11.24 19:43:31 | 0 | 215,000 |
21.11.24 19:13:39 | 2 | 215,000 |
21.11.24 19:13:23 | 0 | 215,000 |
21.11.24 18:43:11 | 0 | 214,000 |
21.11.24 18:14:10 | 0 | 212,000 |
21.11.24 17:51:12 | 1 | 212,000 |
21.11.24 11:13:45 | 0 | 208,000 |
21.11.24 10:43:58 | 0 | 208,000 |
21.11.24 10:26:53 | 13 | 207,000 |
21.11.24 10:13:35 | 0 | 208,000 |
21.11.24 09:43:43 | 0 | 208,000 |