NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:11 | 0 | 211,000 |
20:37:17 | 10 | 209,000 |
20:31:49 | 5 | 209,000 |
20:14:02 | 0 | 210,000 |
19:43:13 | 0 | 210,000 |
19:13:01 | 0 | 210,000 |
18:44:00 | 0 | 211,000 |
18:14:09 | 0 | 211,000 |
18:00:20 | 39 | 210,000 |
17:43:21 | 0 | 210,000 |
17:13:03 | 0 | 210,000 |
16:43:18 | 0 | 210,000 |
16:39:08 | 20 | 212,000 |
16:30:24 | 47 | 213,000 |
16:13:56 | 0 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 0 | 213,000 |
15:39:13 | 10 | 213,000 |
15:14:18 | 0 | 217,000 |
14:43:44 | 0 | 214,000 |
14:22:33 | 9 | 214,000 |
14:13:32 | 0 | 214,000 |
13:43:17 | 0 | 214,000 |
13:13:22 | 0 | 214,000 |
12:44:13 | 0 | 214,000 |
12:14:19 | 0 | 214,000 |
11:43:26 | 0 | 214,000 |
11:13:49 | 0 | 214,000 |
10:44:12 | 0 | 214,000 |
10:13:57 | 0 | 214,000 |
09:43:11 | 0 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:11 | 10 | 214,000 |
09:13:34 | 0 | 212,000 |
08:31:15 | 2 | 212,000 |
08:16:25 | 13 | 214,000 |
08:00:29 | 2 | 214,000 |
11.11.24 21:44:07 | 0 | 212,000 |
11.11.24 21:13:44 | 0 | 212,000 |
11.11.24 21:02:30 | 9 | 212,000 |
11.11.24 20:44:12 | 2 | 211,000 |
11.11.24 20:43:08 | 0 | 210,000 |
11.11.24 20:35:15 | 5 | 211,000 |
11.11.24 20:23:22 | 3 | 211,000 |
11.11.24 20:15:03 | 30 | 210,000 |
11.11.24 20:14:00 | 0 | 210,000 |
11.11.24 20:04:21 | 6 | 210,000 |