NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:16 | 0 | 202,000 |
20.12.24 21:13:42 | 0 | 203,000 |
20.12.24 20:43:08 | 0 | 203,000 |
20.12.24 20:13:19 | 0 | 203,000 |
20.12.24 19:43:28 | 0 | 203,000 |
20.12.24 19:19:26 | 7 | 203,000 |
20.12.24 19:13:44 | 0 | 204,000 |
20.12.24 18:43:16 | 0 | 204,000 |
20.12.24 18:13:02 | 0 | 204,000 |
20.12.24 17:56:18 | 5 | 204,000 |
20.12.24 17:44:22 | 0 | 203,000 |
20.12.24 16:14:11 | 0 | 200,000 |
20.12.24 15:44:20 | 0 | 200,000 |
20.12.24 15:21:01 | 2 | 198,500 |
20.12.24 15:14:39 | 1 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:11 | 0 | 197,000 |
20.12.24 14:43:39 | 0 | 197,000 |
20.12.24 14:14:14 | 0 | 197,000 |
20.12.24 13:57:49 | 2 | 197,000 |
20.12.24 13:53:20 | 3 | 197,500 |
20.12.24 13:51:58 | 2 | 197,000 |
20.12.24 13:50:56 | 3 | 199,500 |
20.12.24 13:44:01 | 0 | 196,500 |
20.12.24 13:39:59 | 3 | 196,500 |
20.12.24 13:37:16 | 10 | 194,000 |
20.12.24 13:36:53 | 1 | 194,000 |
20.12.24 13:31:18 | 10 | 194,000 |
20.12.24 13:24:56 | 3 | 196,000 |
20.12.24 13:14:20 | 0 | 196,000 |
20.12.24 12:44:10 | 0 | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:15 | 0 | 196,000 |
20.12.24 11:49:54 | 2 | 195,500 |
20.12.24 11:43:25 | 0 | 196,000 |
20.12.24 11:13:22 | 0 | 196,000 |
20.12.24 10:49:48 | 2 | 196,500 |
20.12.24 10:43:02 | 0 | 196,500 |
20.12.24 10:28:56 | 2 | 197,000 |
20.12.24 10:13:18 | 0 | 196,000 |
20.12.24 09:43:34 | 0 | 196,000 |
20.12.24 09:38:22 | 3 | 196,000 |
20.12.24 09:38:17 | 2 | 198,500 |
20.12.24 09:30:50 | 30 | 196,500 |
20.12.24 09:15:41 | 2 | 199,000 |
20.12.24 09:13:30 | 0 | 199,000 |
20.12.24 09:06:51 | 2 | 197,500 |