NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:48 | 0 | 170,000 |
25.04.25 22:13:01 | 0 | 170,000 |
25.04.25 21:43:02 | 0 | 169,500 |
25.04.25 21:13:16 | 0 | 170,000 |
25.04.25 20:43:44 | 0 | 170,000 |
25.04.25 20:14:17 | 0 | 169,500 |
25.04.25 19:44:11 | 0 | 169,500 |
25.04.25 19:13:47 | 0 | 169,500 |
25.04.25 18:44:02 | 0 | 169,000 |
25.04.25 18:36:05 | 6 | 169,000 |
25.04.25 18:13:58 | 0 | 168,000 |
25.04.25 17:44:24 | 0 | 168,000 |
25.04.25 17:19:15 | 10 | 168,000 |
25.04.25 17:14:06 | 0 | 168,000 |
25.04.25 16:44:14 | 0 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:14:02 | 0 | 168,000 |
25.04.25 15:44:22 | 0 | 167,500 |
25.04.25 15:30:38 | 2 | 167,500 |
25.04.25 15:27:13 | 20 | 167,500 |
25.04.25 15:14:14 | 0 | 168,000 |
25.04.25 15:00:46 | 1 | 166,500 |
25.04.25 14:44:38 | 3 | 168,500 |
25.04.25 14:44:24 | 0 | 168,500 |
25.04.25 14:43:08 | 8 | 168,500 |
25.04.25 14:14:03 | 0 | 167,500 |
25.04.25 13:44:09 | 0 | 167,500 |
25.04.25 13:14:24 | 0 | 167,500 |
25.04.25 13:00:21 | 4 | 167,000 |
25.04.25 12:43:59 | 0 | 168,500 |
25.04.25 12:33:29 | 2 | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:33:28 | 9 | 167,000 |
25.04.25 12:14:04 | 0 | 170,500 |
25.04.25 12:12:18 | 2 | 170,000 |
25.04.25 12:02:00 | 3 | 172,500 |
25.04.25 11:43:52 | 0 | 171,500 |
25.04.25 11:14:08 | 0 | 171,500 |
25.04.25 10:43:34 | 0 | 171,500 |
25.04.25 10:13:06 | 0 | 171,500 |
25.04.25 09:44:48 | 6 | 171,500 |
25.04.25 09:43:16 | 0 | 171,000 |
25.04.25 09:16:36 | 2 | 171,000 |
25.04.25 09:13:02 | 0 | 172,500 |
25.04.25 08:52:09 | 2 | 172,500 |
25.04.25 08:50:34 | 6 | 172,500 |
25.04.25 08:44:09 | 0 | 172,000 |