NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:05 | - | 229,00 |
22:30:05 | - | 229,00 |
22:27:04 | - | 229,00 |
22:24:04 | - | 229,00 |
22:21:04 | - | 229,00 |
22:18:03 | - | 229,00 |
22:15:03 | - | 229,00 |
22:12:03 | - | 229,00 |
22:09:02 | - | 229,00 |
22:06:02 | - | 229,00 |
22:03:01 | - | 229,00 |
22:02:02 | - | 230,00 |
22:00:16 | - | 229,00 |
22:00:15 | - | 230,00 |
22:00:03 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 230,00 |
21:58:25 | - | 230,00 |
21:56:54 | - | 231,00 |
21:56:47 | - | 230,00 |
21:56:46 | - | 231,00 |
21:56:45 | - | 230,00 |
21:55:03 | - | 231,00 |
21:54:38 | - | 230,00 |
21:54:22 | - | 231,00 |
21:54:21 | - | 230,00 |
21:54:00 | - | 231,00 |
21:51:29 | - | 230,00 |
21:48:29 | - | 230,00 |
21:45:28 | - | 230,00 |
21:42:28 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:27 | - | 230,00 |
21:39:25 | - | 231,00 |
21:39:20 | - | 230,00 |
21:39:15 | - | 231,00 |
21:39:08 | - | 230,00 |
21:39:03 | - | 231,00 |
21:39:00 | - | 230,00 |
21:37:28 | - | 231,00 |
21:34:28 | - | 231,00 |
21:31:27 | - | 231,00 |
21:28:27 | - | 231,00 |
21:25:27 | - | 231,00 |
21:22:27 | - | 231,00 |
21:19:26 | - | 231,00 |
21:16:26 | - | 231,00 |