NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:18 | - | 204,00 |
08:56:18 | - | 204,00 |
08:56:15 | - | 203,00 |
08:53:27 | - | 204,00 |
08:50:26 | - | 204,00 |
08:47:26 | - | 204,00 |
08:44:26 | - | 204,00 |
08:44:24 | - | 203,00 |
08:44:04 | - | 204,00 |
08:43:01 | - | 203,00 |
08:43:00 | - | 203,00 |
08:42:54 | - | 204,00 |
08:40:26 | - | 203,00 |
08:37:26 | - | 203,00 |
08:34:25 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:25 | - | 203,00 |
08:28:25 | - | 203,00 |
08:25:24 | - | 203,00 |
08:22:24 | - | 203,00 |
08:19:24 | - | 203,00 |
08:16:23 | - | 203,00 |
08:13:23 | - | 203,00 |
08:10:23 | - | 203,00 |
08:07:22 | - | 203,00 |
08:04:22 | - | 203,00 |
08:01:22 | - | 203,00 |
07:58:21 | - | 203,00 |
07:57:49 | - | 202,00 |
07:57:16 | - | 203,00 |
07:57:02 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:01 | - | 202,00 |
07:53:26 | - | 203,00 |
07:51:10 | - | 202,00 |
07:48:10 | - | 202,00 |
07:45:09 | - | 202,00 |
07:42:09 | - | 202,00 |
07:39:09 | - | 202,00 |
07:38:00 | - | 203,00 |
07:36:16 | - | 202,00 |
07:34:35 | - | 203,00 |
07:32:32 | - | 202,00 |
07:32:03 | - | 203,00 |
07:30:06 | - | 201,00 |
07:29:15 | - | 202,00 |
07:26:15 | - | 202,00 |