NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:30 | - | 203,000 |
| 08:00:04 | - | 202,000 |
| 07:58:22 | - | 203,000 |
| 07:57:49 | - | 202,000 |
| 07:57:17 | - | 202,000 |
| 07:54:03 | - | 202,000 |
| 07:53:27 | - | 202,000 |
| 07:39:09 | - | 202,000 |
| 07:38:01 | - | 202,000 |
| 07:36:17 | - | 202,000 |
| 07:34:55 | - | 202,000 |
| 07:34:47 | - | 203,000 |
| 07:34:37 | - | 202,000 |
| 07:32:33 | - | 202,000 |
| 07:32:04 | - | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:07 | - | 202,000 |
| 07:30:03 | - | 202,000 |
| 20.12.24 22:58:11 | - | 201,000 |
| 20.12.24 22:56:16 | - | 201,000 |
| 20.12.24 22:54:43 | - | 201,000 |
| 20.12.24 22:44:51 | - | 201,000 |
| 20.12.24 22:44:28 | - | 201,000 |
| 20.12.24 22:41:02 | - | 201,000 |
| 20.12.24 22:40:50 | - | 201,000 |
| 20.12.24 22:24:33 | - | 201,000 |
| 20.12.24 22:11:25 | - | 201,000 |
| 20.12.24 22:09:37 | - | 201,000 |
| 20.12.24 22:03:42 | - | 201,000 |
| 20.12.24 22:02:03 | - | 201,000 |
| 20.12.24 22:01:02 | - | 201,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:00:07 | - | 201,000 |
| 20.12.24 21:55:53 | - | 201,000 |
| 20.12.24 21:55:23 | - | 202,000 |
| 20.12.24 21:55:19 | - | 201,000 |
| 20.12.24 21:55:07 | - | 202,000 |
| 20.12.24 21:55:03 | - | 201,000 |
| 20.12.24 21:44:53 | - | 202,000 |
| 20.12.24 21:44:37 | - | 201,000 |
| 20.12.24 21:44:29 | - | 202,000 |
| 20.12.24 21:42:06 | - | 201,000 |
| 20.12.24 21:35:14 | - | 202,000 |
| 20.12.24 21:34:26 | - | 201,000 |
| 20.12.24 21:24:49 | - | 202,000 |
| 20.12.24 21:24:09 | - | 203,000 |
| 20.12.24 21:20:57 | - | 202,000 |