NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:30:49 | - | 170,000 |
25.04.25 22:29:36 | - | 170,500 |
25.04.25 22:15:47 | - | 170,000 |
25.04.25 22:11:49 | - | 170,000 |
25.04.25 22:11:47 | - | 169,500 |
25.04.25 22:11:02 | - | 170,000 |
25.04.25 22:03:38 | - | 169,500 |
25.04.25 22:01:17 | - | 170,000 |
25.04.25 22:01:10 | - | 169,500 |
25.04.25 22:01:08 | - | 170,000 |
25.04.25 22:00:45 | - | 169,500 |
25.04.25 22:00:32 | - | 170,000 |
25.04.25 22:00:24 | - | 170,000 |
25.04.25 22:00:07 | - | 170,000 |
25.04.25 21:59:56 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:53 | - | 170,500 |
25.04.25 21:59:43 | - | 170,000 |
25.04.25 21:59:12 | - | 170,500 |
25.04.25 21:56:02 | - | 170,000 |
25.04.25 21:54:53 | - | 169,500 |
25.04.25 21:54:16 | - | 170,000 |
25.04.25 21:53:59 | - | 169,500 |
25.04.25 21:53:58 | - | 170,000 |
25.04.25 21:51:38 | - | 169,500 |
25.04.25 21:51:33 | - | 169,000 |
25.04.25 21:51:22 | - | 169,500 |
25.04.25 21:51:21 | - | 169,000 |
25.04.25 21:51:20 | - | 169,500 |
25.04.25 21:51:09 | - | 169,000 |
25.04.25 21:50:54 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:48:02 | - | 169,000 |
25.04.25 21:47:32 | - | 168,500 |
25.04.25 21:47:20 | - | 169,000 |
25.04.25 21:46:40 | - | 168,500 |
25.04.25 21:42:04 | - | 169,000 |
25.04.25 21:42:02 | - | 168,500 |
25.04.25 21:41:44 | - | 169,000 |
25.04.25 21:41:41 | - | 168,500 |
25.04.25 21:37:02 | - | 169,000 |
25.04.25 21:35:30 | - | 169,500 |
25.04.25 21:35:26 | - | 169,000 |
25.04.25 21:35:12 | - | 169,500 |
25.04.25 21:35:05 | - | 169,000 |
25.04.25 21:29:18 | - | 169,500 |
25.04.25 21:29:10 | - | 170,000 |