NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:58 | - | 145,500 |
04.04.25 22:59:09 | - | 146,000 |
04.04.25 22:59:08 | - | 145,500 |
04.04.25 22:59:07 | - | 146,000 |
04.04.25 22:59:04 | - | 145,500 |
04.04.25 22:59:03 | - | 146,000 |
04.04.25 22:58:55 | - | 145,500 |
04.04.25 22:58:38 | - | 146,000 |
04.04.25 22:58:27 | - | 145,500 |
04.04.25 22:58:26 | - | 146,000 |
04.04.25 22:58:24 | - | 145,500 |
04.04.25 22:58:15 | - | 146,000 |
04.04.25 22:58:11 | - | 145,500 |
04.04.25 22:46:31 | - | 146,000 |
04.04.25 22:46:07 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:46:00 | - | 146,000 |
04.04.25 22:44:39 | - | 146,500 |
04.04.25 22:44:25 | - | 146,000 |
04.04.25 22:44:24 | - | 146,500 |
04.04.25 22:44:23 | - | 146,000 |
04.04.25 22:44:18 | - | 146,500 |
04.04.25 22:37:53 | - | 146,000 |
04.04.25 22:36:56 | - | 145,500 |
04.04.25 22:36:37 | - | 145,500 |
04.04.25 22:36:28 | - | 145,500 |
04.04.25 22:36:19 | - | 146,000 |
04.04.25 22:31:35 | - | 145,500 |
04.04.25 22:30:20 | - | 145,000 |
04.04.25 22:30:02 | - | 145,500 |
04.04.25 22:29:44 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:29:42 | - | 145,500 |
04.04.25 22:29:39 | - | 145,000 |
04.04.25 22:29:28 | - | 145,500 |
04.04.25 22:27:09 | - | 145,000 |
04.04.25 22:27:03 | - | 145,500 |
04.04.25 22:25:02 | - | 145,000 |
04.04.25 22:24:57 | - | 145,500 |
04.04.25 22:24:53 | - | 145,000 |
04.04.25 22:24:49 | - | 145,500 |
04.04.25 22:24:45 | - | 145,000 |
04.04.25 22:24:42 | - | 145,500 |
04.04.25 22:24:39 | - | 145,000 |
04.04.25 22:24:36 | - | 145,500 |
04.04.25 22:24:34 | - | 145,000 |
04.04.25 22:24:27 | - | 145,500 |