NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 254,51 |
21:59:50 | 100 | 254,52 |
21:59:50 | 100 | 254,53 |
21:59:50 | 100 | 254,55 |
21:59:43 | 100 | 254,58 |
21:59:26 | 100 | 254,48 |
21:58:07 | 100 | 254,80 |
21:58:07 | 100 | 254,80 |
21:57:13 | 100 | 254,87 |
21:56:58 | 100 | 254,74 |
21:56:58 | 100 | 254,75 |
21:56:58 | 100 | 254,79 |
21:56:58 | 150 | 254,79 |
21:56:58 | 100 | 254,79 |
21:55:25 | 100 | 254,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:25 | 105 | 254,82 |
21:55:01 | 100 | 254,77 |
21:55:00 | 341 | 254,56 |
21:54:36 | 100 | 254,52 |
21:54:36 | 100 | 254,52 |
21:54:36 | 100 | 254,52 |
21:54:36 | 100 | 254,52 |
21:54:36 | 100 | 254,52 |
21:54:36 | 100 | 254,52 |
21:54:19 | 100 | 254,59 |
21:54:19 | 100 | 254,52 |
21:53:02 | 100 | 254,28 |
21:52:20 | 100 | 254,05 |
21:51:04 | 100 | 254,01 |
21:50:36 | 100 | 254,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:32 | 100 | 254,05 |
21:48:24 | 167 | 253,94 |
21:46:19 | 100 | 253,89 |
21:44:21 | 100 | 254,01 |
21:43:13 | 100 | 254,22 |
21:42:09 | 100 | 254,21 |
21:41:31 | 200 | 254,47 |
21:40:06 | 100 | 254,50 |
21:37:57 | 100 | 254,79 |
21:32:59 | 100 | 254,96 |
21:32:49 | 165 | 254,98 |
21:32:49 | 100 | 255,00 |
21:32:49 | 100 | 255,01 |
21:32:49 | 100 | 255,01 |
21:32:08 | 100 | 255,03 |