NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:42 | 0 | 202,00 |
20.12.24 19:30:30 | 0 | 202,00 |
20.12.24 16:30:30 | 0 | 201,00 |
20.12.24 12:30:39 | 0 | 195,00 |
20.12.24 09:30:31 | 0 | 195,50 |
20.12.24 08:10:40 | 0 | 197,00 |
19.12.24 19:30:30 | 0 | 200,00 |
19.12.24 16:30:33 | 0 | 201,00 |
19.12.24 12:30:39 | 0 | 202,00 |
19.12.24 09:30:38 | 0 | 200,00 |
19.12.24 08:10:38 | 0 | 200,00 |
18.12.24 19:30:26 | 0 | 209,00 |
18.12.24 16:30:28 | 0 | 210,00 |
18.12.24 12:30:38 | 0 | 208,00 |
18.12.24 09:30:29 | 0 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:29:22 | 0 | 207,00 |
17.12.24 19:30:38 | 0 | 208,00 |
17.12.24 16:30:30 | 0 | 211,00 |
17.12.24 09:30:31 | 0 | 205,00 |
17.12.24 08:10:38 | 0 | 206,00 |
16.12.24 19:30:28 | 0 | 207,00 |
16.12.24 16:30:30 | 0 | 208,00 |
16.12.24 12:30:25 | 0 | 203,00 |
16.12.24 09:30:30 | 0 | 205,00 |
16.12.24 08:10:40 | 0 | 204,00 |
13.12.24 19:30:37 | 0 | 204,00 |
13.12.24 16:30:30 | 0 | 206,00 |
13.12.24 12:30:27 | 0 | 204,00 |
13.12.24 09:30:39 | 0 | 206,00 |
13.12.24 08:10:41 | 0 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:23 | 0 | 205,00 |
12.12.24 16:30:30 | 0 | 207,00 |
12.12.24 12:30:30 | 0 | 207,00 |
12.12.24 09:30:41 | 0 | 207,00 |
12.12.24 08:10:47 | 0 | 206,00 |
11.12.24 19:30:26 | 0 | 208,00 |
11.12.24 16:30:26 | 0 | 209,00 |
11.12.24 12:30:29 | 0 | 207,00 |
11.12.24 09:30:23 | 0 | 206,00 |
11.12.24 08:10:44 | 0 | 206,00 |
10.12.24 19:30:23 | 0 | 206,00 |
10.12.24 16:30:29 | 0 | 208,00 |
10.12.24 12:30:22 | 0 | 211,00 |
10.12.24 09:30:30 | 0 | 210,00 |
10.12.24 08:10:40 | 0 | 209,00 |