NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:04 | 14 | 262,0000 |
08:12:29 | 0 | 263,0000 |
16.07.24 15:55:59 | 30 | 262,0000 |
16.07.24 13:35:00 | 95 | 260,0000 |
16.07.24 13:20:28 | 35 | 261,0000 |
16.07.24 08:01:07 | 0 | 259,0000 |
15.07.24 08:06:48 | 0 | 257,0000 |
12.07.24 10:10:53 | 10 | 253,0000 |
12.07.24 09:19:07 | 17 | 254,0000 |
12.07.24 08:05:16 | 0 | 253,0000 |
12.07.24 08:05:14 | 0 | 253,0000 |
11.07.24 11:42:05 | 63 | 260,0000 |
11.07.24 11:16:53 | 100 | 260,0000 |
11.07.24 11:06:23 | 40 | 258,0000 |
11.07.24 09:53:30 | 60 | 261,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:01:36 | 0 | 260,0000 |
10.07.24 17:19:12 | 8 | 258,0000 |
10.07.24 16:09:11 | 100 | 258,0000 |
10.07.24 15:22:05 | 5 | 255,0000 |
10.07.24 14:17:49 | 5 | 251,0000 |
10.07.24 08:15:59 | 51 | 253,0000 |
10.07.24 08:02:09 | 2 | 253,0000 |
09.07.24 10:09:25 | 100 | 256,0000 |
09.07.24 08:01:58 | 0 | 255,0000 |
08.07.24 13:54:33 | 60 | 253,0000 |
08.07.24 09:47:14 | 5 | 254,0000 |
08.07.24 08:05:54 | 0 | 251,0000 |
05.07.24 13:17:52 | 16 | 256,0000 |
05.07.24 08:01:16 | 5 | 252,0000 |
04.07.24 11:45:13 | 25 | 251,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:49:48 | 2 | 252,0000 |
04.07.24 08:08:03 | 0 | 252,0000 |
03.07.24 10:44:14 | 2 | 250,0000 |
03.07.24 08:01:29 | 0 | 252,0000 |
02.07.24 09:53:47 | 100 | 248,0000 |
02.07.24 08:02:25 | 2 | 248,0000 |
01.07.24 18:00:38 | 20 | 246,0000 |
01.07.24 08:00:54 | 7 | 253,0000 |
28.06.24 15:45:09 | 25 | 252,0000 |
28.06.24 13:45:16 | 40 | 250,0000 |
28.06.24 08:03:25 | 0 | 248,0000 |
27.06.24 19:35:06 | 3 | 248,0000 |
27.06.24 15:46:24 | 85 | 250,0000 |
27.06.24 11:48:22 | 20 | 249,0000 |
27.06.24 11:18:41 | 8 | 249,0000 |