NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 202,0000 |
20.12.24 14:38:46 | 6 | 195,5000 |
20.12.24 13:15:20 | 30 | 195,5000 |
20.12.24 09:00:53 | 20 | 197,5000 |
20.12.24 08:11:07 | 0 | 198,0000 |
19.12.24 15:06:39 | 40 | 204,0000 |
19.12.24 12:27:09 | 5 | 203,0000 |
19.12.24 09:50:54 | 20 | 204,0000 |
19.12.24 08:48:10 | 115 | 202,0000 |
19.12.24 08:22:33 | 0 | 202,0000 |
18.12.24 20:52:05 | 10 | 210,0000 |
18.12.24 18:09:31 | 45 | 211,0000 |
18.12.24 14:52:25 | 76 | 209,0000 |
18.12.24 14:43:27 | 10 | 209,0000 |
18.12.24 10:48:09 | 31 | 208,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:12:22 | 0 | 208,0000 |
17.12.24 15:53:17 | 15 | 210,0000 |
17.12.24 15:28:16 | 55 | 208,0000 |
17.12.24 15:27:51 | 70 | 208,0000 |
17.12.24 11:38:25 | 35 | 207,0000 |
17.12.24 08:00:34 | 0 | 207,0000 |
16.12.24 19:27:17 | 10 | 209,0000 |
16.12.24 16:02:18 | 280 | 209,0000 |
16.12.24 15:38:04 | 100 | 205,0000 |
16.12.24 15:22:07 | 20 | 206,0000 |
16.12.24 14:10:58 | 21 | 205,0000 |
16.12.24 13:57:09 | 35 | 204,0000 |
16.12.24 13:27:57 | 25 | 206,0000 |
16.12.24 13:24:14 | 22 | 206,0000 |
16.12.24 11:47:56 | 75 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:13:30 | 30 | 207,0000 |
16.12.24 08:16:57 | 1 | 205,0000 |
13.12.24 17:32:47 | 380 | 207,0000 |
13.12.24 15:02:59 | 20 | 205,0000 |
13.12.24 13:16:12 | 80 | 207,0000 |
13.12.24 12:19:27 | 60 | 208,0000 |
13.12.24 11:05:57 | 4 | 209,0000 |
13.12.24 10:00:00 | 13 | 208,0000 |
13.12.24 09:50:07 | 28 | 208,0000 |
13.12.24 08:02:40 | 0 | 207,0000 |
12.12.24 11:57:05 | 20 | 208,0000 |
12.12.24 11:54:59 | 30 | 208,0000 |
12.12.24 10:00:57 | 25 | 208,0000 |
12.12.24 09:27:28 | 50 | 208,0000 |
12.12.24 08:02:30 | 0 | 208,0000 |