BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 0 | 42,700 |
17.07.24 21:58:20 | 0 | 42,600 |
17.07.24 21:14:50 | 0 | 42,700 |
17.07.24 19:45:50 | 0 | 42,700 |
17.07.24 16:23:46 | 0 | 42,700 |
17.07.24 15:46:24 | 0 | 42,500 |
17.07.24 08:02:31 | 0 | 43,100 |
16.07.24 21:22:03 | 0 | 43,200 |
16.07.24 21:03:27 | 0 | 43,300 |
16.07.24 20:04:48 | 0 | 43,200 |
16.07.24 19:03:28 | 0 | 43,200 |
16.07.24 17:45:11 | 0 | 43,000 |
16.07.24 17:33:44 | 0 | 43,000 |
16.07.24 16:05:47 | 0 | 42,800 |
16.07.24 15:36:34 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:05:11 | 0 | 42,100 |
16.07.24 10:05:27 | 0 | 42,000 |
16.07.24 09:36:00 | 10 | 42,400 |
16.07.24 08:01:55 | 0 | 42,300 |
15.07.24 21:18:38 | 0 | 42,300 |
15.07.24 21:16:39 | 50 | 42,300 |
15.07.24 19:23:21 | 0 | 42,300 |
15.07.24 18:52:35 | 0 | 42,300 |
15.07.24 17:10:45 | 0 | 42,000 |
15.07.24 16:06:11 | 0 | 41,900 |
15.07.24 15:36:09 | 0 | 42,000 |
15.07.24 14:36:14 | 0 | 41,100 |
15.07.24 11:06:06 | 0 | 42,300 |
15.07.24 10:17:34 | 150 | 42,200 |
15.07.24 10:14:06 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:11:17 | 0 | 42,200 |
15.07.24 08:09:54 | 0 | 42,200 |
12.07.24 20:14:36 | 0 | 42,000 |
12.07.24 19:08:34 | 0 | 41,900 |
12.07.24 17:58:46 | 120 | 42,300 |
12.07.24 17:57:21 | 130 | 42,200 |
12.07.24 16:54:25 | 0 | 42,000 |
12.07.24 15:50:50 | 0 | 41,500 |
12.07.24 12:43:32 | 0 | 41,200 |
12.07.24 11:11:33 | 0 | 41,200 |
12.07.24 10:58:01 | 0 | 41,200 |
12.07.24 08:07:25 | 0 | 41,300 |
11.07.24 21:54:57 | 0 | 41,300 |
11.07.24 20:52:37 | 0 | 41,200 |
11.07.24 19:36:29 | 0 | 41,100 |