BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:09 | 50 | 54,00 |
15:47:44 | 1 | 54,00 |
15:38:01 | 35 | 54,00 |
15:24:48 | 19 | 53,80 |
15:22:09 | 20 | 53,80 |
14:50:07 | 8 | 54,00 |
14:23:43 | 55 | 54,20 |
13:34:48 | 65 | 54,20 |
13:32:34 | 36 | 54,20 |
13:18:19 | 114 | 53,80 |
13:17:42 | 187 | 53,80 |
13:14:51 | 50 | 53,80 |
13:07:52 | 187 | 53,80 |
13:07:29 | 187 | 53,80 |
13:00:00 | 140 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:03 | 10 | 54,00 |
12:55:55 | 34 | 53,80 |
12:55:49 | 93 | 54,20 |
12:49:01 | 20 | 54,20 |
12:22:28 | 180 | 54,00 |
12:07:28 | 30 | 54,20 |
11:34:09 | 20 | 54,40 |
11:33:34 | 5 | 54,40 |
11:14:49 | 15 | 54,60 |
11:07:30 | 47 | 54,60 |
10:43:23 | 7 | 54,60 |
10:39:31 | 110 | 54,20 |
10:38:25 | 190 | 54,20 |
10:10:10 | 18 | 54,40 |
10:07:17 | 180 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:11 | 374 | 54,00 |
10:07:08 | 190 | 54,00 |
10:02:11 | 19 | 54,40 |
10:00:00 | 19 | 54,20 |
09:53:54 | 20 | 54,40 |
09:49:16 | 7 | 54,40 |
09:48:03 | 45 | 54,40 |
09:44:21 | 187 | 54,20 |
09:44:20 | 220 | 54,40 |
09:30:30 | 11 | 54,40 |
09:30:25 | 16 | 54,40 |
09:17:44 | 8 | 54,40 |
08:30:17 | 20 | 54,40 |
08:25:06 | 10 | 54,40 |
08:00:16 | 205 | 54,40 |